CEWE Stiftung & Co. KGaA CWC
XETR · Almanya · Perakende Ticaret
€108,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €108,00 | +%0,93 | €107,00 | €108,00 | €106,80 | 13,89K |
| 2026-09-29 | €107,00 | +%0,75 | €106,40 | €107,80 | €106,40 | 8,45K |
| 2026-09-28 | €106,20 | +%0,57 | €105,40 | €107,20 | €105,40 | 10,57K |
| 2026-09-25 | €105,60 | +%0,19 | €105,20 | €106,40 | €105,20 | 2,82K |
| 2026-09-24 | €105,40 | -%1,50 | €106,80 | €107,00 | €105,40 | 4,83K |
| 2026-09-23 | €107,00 | +%0,38 | €107,00 | €107,00 | €105,60 | 7,90K |
| 2026-09-22 | €106,60 | -%0,56 | €107,00 | €108,00 | €106,00 | 8,35K |
| 2026-09-21 | €107,20 | +%0,75 | €106,00 | €108,80 | €106,00 | 6,92K |
| 2026-09-18 | €106,40 | -%1,66 | €108,40 | €110,00 | €105,60 | 7,55K |
| 2026-09-17 | €108,20 | +%0,56 | €108,00 | €109,40 | €107,40 | 5,71K |
| 2026-09-16 | €107,60 | +%1,51 | €106,00 | €107,60 | €106,00 | 5,69K |
| 2026-09-15 | €106,00 | +%0,19 | €109,60 | €111,00 | €106,00 | 13,24K |
| 2026-09-14 | €105,80 | +%0,38 | €104,60 | €106,40 | €104,00 | 3,20K |
| 2026-09-11 | €105,40 | -%0,75 | €106,40 | €106,60 | €104,80 | 4,36K |
| 2026-09-10 | €106,20 | -%0,38 | €107,60 | €107,60 | €105,40 | 6,38K |
| 2026-09-09 | €106,60 | -%1,30 | €108,00 | €108,40 | €105,40 | 6,47K |
| 2026-09-08 | €108,00 | -%0,92 | €109,40 | €109,80 | €107,40 | 4,12K |
| 2026-09-07 | €109,00 | -%0,37 | €109,40 | €109,80 | €108,60 | 2,60K |
| 2026-09-04 | €109,40 | +%0,74 | €109,20 | €109,80 | €108,00 | 4,87K |
| 2026-09-03 | €108,60 | +%1,69 | €107,00 | €110,00 | €107,00 | 7,91K |
| 2026-09-02 | €106,80 | +%0,19 | €107,00 | €107,00 | €105,20 | 3,92K |
| 2026-09-01 | €106,60 | +%0,95 | €106,60 | €107,20 | €105,20 | 6,38K |
| 2026-08-31 | €105,60 | -%0,38 | €105,80 | €107,40 | €105,20 | 32,95K |
| 2026-08-28 | €106,00 | +%2,32 | €103,60 | €106,80 | €103,60 | 16,61K |
| 2026-08-27 | €103,60 | +%0,97 | €102,20 | €103,60 | €102,00 | 4,55K |
| 2026-08-26 | €102,60 | +%1,58 | €100,40 | €103,00 | €100,40 | 4,99K |
| 2026-08-25 | €101,00 | +%0,40 | €100,80 | €102,00 | €100,80 | 5,28K |
| 2026-08-24 | €100,60 | -%0,40 | €101,60 | €101,60 | €100,40 | 5,23K |
| 2026-08-21 | €101,00 | +%1,00 | €99,70 | €101,00 | €99,60 | 6,22K |
| 2026-08-20 | €100,00 | +%1,21 | €98,20 | €100,80 | €98,20 | 13,81K |
| 2026-08-19 | €98,80 | -%0,50 | €98,50 | €99,60 | €98,00 | 4,98K |
| 2026-08-18 | €99,30 | +%1,12 | €98,00 | €101,00 | €97,70 | 16,42K |
| 2026-08-17 | €98,20 | -%0,41 | €99,30 | €99,90 | €98,20 | 6,58K |
| 2026-08-14 | €98,60 | +%2,71 | €96,90 | €99,50 | €96,50 | 13,93K |
| 2026-08-13 | €96,00 | -%0,72 | €95,00 | €96,90 | €93,80 | 10,98K |
| 2026-08-12 | €96,70 | %0,00 | €96,50 | €97,10 | €96,30 | 5,38K |
| 2026-08-11 | €96,70 | -%0,72 | €97,50 | €98,00 | €96,70 | 3,73K |
| 2026-08-10 | €97,40 | -%1,02 | €98,00 | €98,20 | €97,00 | 7,86K |
| 2026-08-07 | €98,40 | +%2,18 | €97,00 | €98,90 | €96,50 | 20,12K |
| 2026-08-06 | €96,30 | -%0,41 | €96,70 | €97,00 | €95,80 | 5,85K |
| 2026-08-05 | €96,70 | +%0,42 | €96,60 | €97,30 | €95,80 | 4,78K |
| 2026-08-04 | €96,30 | -%0,21 | €97,30 | €97,30 | €95,80 | 3,38K |
| 2026-08-03 | €96,50 | +%0,63 | €96,00 | €97,40 | €96,00 | 5,62K |
| 2026-07-31 | €95,90 | -%0,72 | €97,20 | €97,20 | €95,20 | 3,23K |
| 2026-07-30 | €96,60 | -%1,53 | €97,90 | €98,40 | €96,40 | 3,34K |
| 2026-07-29 | €98,10 | -%0,10 | €98,30 | €98,30 | €97,20 | 4,47K |
| 2026-07-28 | €98,20 | +%1,97 | €97,50 | €98,20 | €96,80 | 5,17K |
| 2026-07-27 | €96,30 | -%1,13 | €98,10 | €98,10 | €96,10 | 5,62K |
| 2026-07-24 | €97,40 | +%3,73 | €94,40 | €97,70 | €94,20 | 14,37K |
| 2026-07-23 | €93,90 | -%1,37 | €95,90 | €95,90 | €93,60 | 2,81K |
| 2026-07-22 | €95,20 | -%0,31 | €95,50 | €96,20 | €94,80 | 6,47K |
| 2026-07-21 | €95,50 | %0,00 | €94,90 | €96,10 | €94,80 | 4,65K |
| 2026-07-20 | €95,50 | -%0,93 | €96,40 | €96,60 | €94,90 | 6,10K |
| 2026-07-17 | €96,40 | +%0,42 | €95,70 | €97,20 | €95,50 | 7,29K |
| 2026-07-16 | €96,00 | +%0,73 | €95,20 | €98,60 | €94,90 | 16,90K |
| 2026-07-15 | €95,30 | +%1,71 | €94,40 | €95,80 | €93,10 | 8,21K |
| 2026-07-14 | €93,70 | -%0,11 | €93,50 | €93,90 | €92,70 | 6,41K |
| 2026-07-13 | €93,80 | +%0,97 | €92,90 | €94,00 | €92,80 | 4,12K |
| 2026-07-10 | €92,90 | +%0,11 | €93,00 | €93,60 | €92,70 | 4,23K |
| 2026-07-09 | €92,80 | +%1,20 | €92,40 | €93,20 | €92,30 | 5,84K |
| 2026-07-08 | €91,70 | -%1,61 | €93,10 | €93,10 | €91,70 | 9,00K |
| 2026-07-07 | €93,20 | +%0,11 | €92,60 | €93,70 | €92,60 | 6,10K |
| 2026-07-06 | €93,10 | -%1,17 | €93,90 | €94,50 | €93,00 | 5,59K |
| 2026-07-03 | €94,20 | +%2,84 | €92,00 | €94,30 | €91,90 | 7,29K |
| 2026-07-02 | €91,60 | +%0,33 | €91,70 | €92,30 | €91,00 | 4,55K |
| 2026-07-01 | €91,30 | +%0,22 | €91,00 | €91,90 | €90,30 | 7,26K |
| 2026-06-30 | €91,10 | %0,00 | €91,50 | €91,80 | €90,70 | 7,23K |
| 2026-06-29 | €91,10 | -%0,55 | €91,60 | €92,20 | €91,10 | 4,37K |
| 2026-06-26 | €91,60 | +%0,44 | €91,10 | €91,80 | €90,70 | 10,02K |
| 2026-06-25 | €91,20 | -%2,36 | €93,40 | €93,40 | €91,20 | 8,27K |
| 2026-06-24 | €93,40 | -%0,21 | €93,50 | €93,70 | €92,30 | 14,63K |
| 2026-06-23 | €93,60 | -%0,43 | €95,00 | €95,00 | €93,30 | 0 |
| 2026-06-22 | €94,00 | -%1,16 | €94,90 | €94,90 | €93,30 | 5,31K |
| 2026-06-19 | €95,10 | +%0,21 | €95,00 | €95,60 | €94,10 | 9,00K |
| 2026-06-18 | €94,90 | -%2,16 | €96,30 | €96,50 | €94,40 | 8,23K |
| 2026-06-17 | €97,00 | +%0,94 | €96,70 | €97,60 | €96,00 | 4,19K |
| 2026-06-16 | €96,10 | -%0,31 | €96,50 | €96,90 | €95,10 | 6,72K |
| 2026-06-15 | €96,40 | -%1,13 | €98,70 | €99,00 | €96,40 | 10,63K |
| 2026-06-12 | €97,50 | +%2,42 | €95,30 | €97,80 | €95,30 | 7,39K |
| 2026-06-11 | €95,20 | +%0,21 | €94,90 | €95,80 | €94,00 | 8,42K |
| 2026-06-10 | €95,00 | +%0,42 | €95,00 | €95,40 | €94,40 | 7,51K |
| 2026-06-09 | €94,60 | %0,00 | €94,60 | €96,00 | €93,80 | 10,20K |
| 2026-06-08 | €94,60 | %0,00 | €95,20 | €95,20 | €93,50 | 7,54K |
| 2026-06-05 | €94,60 | -%0,94 | €94,80 | €96,30 | €94,60 | 7,70K |
| 2026-06-04 | €95,50 | -%3,14 | €96,20 | €97,50 | €94,80 | 15,60K |
| 2026-06-03 | €98,60 | -%1,79 | €99,50 | €99,90 | €98,60 | 8,01K |
| 2026-06-02 | €100,40 | +%0,50 | €100,40 | €101,20 | €99,80 | 15,01K |
| 2026-06-01 | €99,90 | -%2,63 | €102,80 | €102,80 | €99,40 | 9,40K |
| 2026-05-29 | €102,60 | +%0,98 | €101,80 | €102,80 | €101,60 | 18,09K |
| 2026-05-28 | €101,60 | -%0,97 | €102,00 | €102,80 | €101,60 | 7,61K |