Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $28,02 | +%0,32 | $28,04 | $28,19 | $27,92 | 72,90K |
| 2026-09-29 | $27,93 | +%1,45 | $27,60 | $28,07 | $27,45 | 94,50K |
| 2026-09-28 | $27,53 | -%1,18 | $27,75 | $27,83 | $27,23 | 84,40K |
| 2026-09-25 | $27,86 | +%0,11 | $27,83 | $28,20 | $27,54 | 77,50K |
| 2026-09-24 | $27,83 | -%0,93 | $28,04 | $28,53 | $27,77 | 74,00K |
| 2026-09-23 | $28,09 | -%1,75 | $28,55 | $28,55 | $28,02 | 71,40K |
| 2026-09-22 | $28,59 | +%0,56 | $28,49 | $28,79 | $28,37 | 82,80K |
| 2026-09-21 | $28,43 | +%0,82 | $28,26 | $28,60 | $28,06 | 81,20K |
| 2026-09-18 | $28,20 | -%0,98 | $28,39 | $28,39 | $27,94 | 249,70K |
| 2026-09-17 | $28,48 | +%0,39 | $28,55 | $28,61 | $28,07 | 68,00K |
| 2026-09-16 | $28,37 | +%0,78 | $28,16 | $28,50 | $28,16 | 77,40K |
| 2026-09-15 | $28,15 | +%0,43 | $27,95 | $28,21 | $27,75 | 102,10K |
| 2026-09-14 | $28,03 | -%0,46 | $28,15 | $28,44 | $27,81 | 66,40K |
| 2026-09-11 | $28,16 | +%0,43 | $28,29 | $28,41 | $27,86 | 71,40K |
| 2026-09-10 | $28,04 | -%1,44 | $28,34 | $28,48 | $28,00 | 58,30K |
| 2026-09-09 | $28,45 | -%0,70 | $28,65 | $29,02 | $28,34 | 91,10K |
| 2026-09-08 | $28,65 | -%2,15 | $29,18 | $29,49 | $28,58 | 73,70K |
| 2026-09-04 | $29,28 | +%1,04 | $28,83 | $29,34 | $28,83 | 70,50K |
| 2026-09-03 | $28,98 | +%0,03 | $29,15 | $29,36 | $28,90 | 80,60K |
| 2026-09-02 | $28,97 | +%0,17 | $29,19 | $29,24 | $28,84 | 80,50K |
| 2026-09-01 | $28,92 | -%2,86 | $29,67 | $29,67 | $28,76 | 70,80K |
| 2026-08-31 | $29,77 | +%0,07 | $29,69 | $30,04 | $29,36 | 106,00K |
| 2026-08-28 | $29,75 | -%1,16 | $30,17 | $30,47 | $29,75 | 63,20K |
| 2026-08-27 | $30,10 | +%0,20 | $29,93 | $30,49 | $29,64 | 64,40K |
| 2026-08-26 | $30,04 | -%0,30 | $30,22 | $30,74 | $29,86 | 62,50K |
| 2026-08-25 | $30,13 | +%0,67 | $29,95 | $30,20 | $29,67 | 62,00K |
| 2026-08-24 | $29,93 | +%1,60 | $29,46 | $30,17 | $29,46 | 88,60K |
| 2026-08-21 | $29,46 | -%0,10 | $29,59 | $29,84 | $29,08 | 244,20K |
| 2026-08-20 | $29,49 | -%0,67 | $29,69 | $29,82 | $29,31 | 63,90K |
| 2026-08-19 | $29,69 | -%1,26 | $29,95 | $30,31 | $29,65 | 72,40K |
| 2026-08-18 | $30,07 | +%0,07 | $30,23 | $30,55 | $29,93 | 79,90K |
| 2026-08-17 | $30,05 | -%3,78 | $31,00 | $31,80 | $29,97 | 99,60K |
| 2026-08-14 | $31,23 | -%0,35 | $31,39 | $31,73 | $30,90 | 68,80K |
| 2026-08-13 | $31,34 | -%0,54 | $31,82 | $32,10 | $31,19 | 85,50K |
| 2026-08-12 | $31,51 | -%2,51 | $32,18 | $32,44 | $31,34 | 107,00K |
| 2026-08-11 | $32,32 | +%6,88 | $30,98 | $33,66 | $30,98 | 138,30K |
| 2026-08-10 | $30,24 | -%0,82 | $30,43 | $30,87 | $30,10 | 76,90K |
| 2026-08-07 | $30,49 | +%1,91 | $30,07 | $30,72 | $29,96 | 69,60K |
| 2026-08-06 | $29,92 | +%0,71 | $29,83 | $30,18 | $29,83 | 70,10K |
| 2026-08-05 | $29,71 | -%0,37 | $29,86 | $29,96 | $29,55 | 46,50K |
| 2026-08-04 | $29,82 | +%0,91 | $29,46 | $29,87 | $29,16 | 84,00K |
| 2026-08-03 | $29,55 | +%1,20 | $29,44 | $29,70 | $29,16 | 88,10K |
| 2026-07-31 | $29,20 | -%1,38 | $29,61 | $29,78 | $28,99 | 84,40K |
| 2026-07-30 | $29,61 | +%0,48 | $29,68 | $29,80 | $29,33 | 83,60K |
| 2026-07-29 | $29,47 | -%2,58 | $30,11 | $30,13 | $29,29 | 122,40K |
| 2026-07-28 | $30,25 | +%2,47 | $29,70 | $30,60 | $29,70 | 98,70K |
| 2026-07-27 | $29,52 | +%0,68 | $29,37 | $29,60 | $29,11 | 63,90K |
| 2026-07-24 | $29,32 | +%0,07 | $29,50 | $29,55 | $29,27 | 64,40K |
| 2026-07-23 | $29,30 | -%0,34 | $29,30 | $29,65 | $29,13 | 107,90K |
| 2026-07-22 | $29,40 | +%1,94 | $28,84 | $29,44 | $28,84 | 100,90K |
| 2026-07-21 | $28,84 | -%0,55 | $29,00 | $29,43 | $28,66 | 81,80K |
| 2026-07-20 | $29,00 | -%0,58 | $29,16 | $29,33 | $29,00 | 61,50K |
| 2026-07-17 | $29,17 | -%1,32 | $29,47 | $29,61 | $29,07 | 147,40K |
| 2026-07-16 | $29,56 | +%1,48 | $29,13 | $29,56 | $29,13 | 69,80K |
| 2026-07-15 | $29,13 | +%0,83 | $29,00 | $29,20 | $28,77 | 87,60K |
| 2026-07-14 | $28,89 | -%0,03 | $29,11 | $29,12 | $28,65 | 90,60K |
| 2026-07-13 | $28,90 | +%0,03 | $28,98 | $29,04 | $28,77 | 70,70K |
| 2026-07-10 | $28,89 | +%0,10 | $28,86 | $29,06 | $28,79 | 57,80K |
| 2026-07-09 | $28,86 | -%0,14 | $28,91 | $29,09 | $28,79 | 69,80K |
| 2026-07-08 | $28,90 | +%0,80 | $28,75 | $29,27 | $28,51 | 89,00K |
| 2026-07-07 | $28,67 | -%1,98 | $29,52 | $29,58 | $28,55 | 89,50K |
| 2026-07-06 | $29,25 | -%0,65 | $29,50 | $29,54 | $29,16 | 74,70K |
| 2026-07-02 | $29,44 | -%0,17 | $29,48 | $29,80 | $29,39 | 70,10K |
| 2026-07-01 | $29,49 | -%0,03 | $29,39 | $29,90 | $29,24 | 93,80K |
| 2026-06-30 | $29,50 | +%0,61 | $29,13 | $29,68 | $28,93 | 128,40K |
| 2026-06-29 | $29,32 | -%0,58 | $29,60 | $29,71 | $28,90 | 102,70K |
| 2026-06-26 | $29,49 | +%1,41 | $29,20 | $29,58 | $29,07 | 417,30K |
| 2026-06-25 | $29,08 | -%1,26 | $29,36 | $29,66 | $28,77 | 136,20K |
| 2026-06-24 | $29,45 | +%0,03 | $29,44 | $29,93 | $29,27 | 106,70K |
| 2026-06-23 | $29,44 | +%1,45 | $29,14 | $29,67 | $29,01 | 71,80K |
| 2026-06-22 | $29,02 | -%2,91 | $29,88 | $30,17 | $28,87 | 100,20K |
| 2026-06-18 | $29,89 | +%0,64 | $29,99 | $30,10 | $29,55 | 285,30K |
| 2026-06-17 | $29,70 | -%0,64 | $29,89 | $30,29 | $29,44 | 84,50K |
| 2026-06-16 | $29,89 | +%0,20 | $30,06 | $30,20 | $29,71 | 110,60K |
| 2026-06-15 | $29,83 | -%0,93 | $29,89 | $30,72 | $29,53 | 90,00K |
| 2026-06-12 | $30,11 | +%0,17 | $30,14 | $30,45 | $30,04 | 65,40K |
| 2026-06-11 | $30,06 | -%0,10 | $30,10 | $30,32 | $29,50 | 137,50K |
| 2026-06-10 | $30,09 | -%0,23 | $30,35 | $30,63 | $30,02 | 113,70K |
| 2026-06-09 | $30,16 | +%2,45 | $29,72 | $30,47 | $29,42 | 107,30K |
| 2026-06-08 | $29,44 | -%1,60 | $29,92 | $30,23 | $29,35 | 114,90K |
| 2026-06-05 | $29,92 | -%0,47 | $30,20 | $30,37 | $29,88 | 68,90K |
| 2026-06-04 | $30,06 | +%1,93 | $29,71 | $30,12 | $29,71 | 58,90K |
| 2026-06-03 | $29,49 | -%1,70 | $30,05 | $30,56 | $29,18 | 134,20K |
| 2026-06-02 | $30,00 | -%0,17 | $29,95 | $30,35 | $29,92 | 85,80K |
| 2026-06-01 | $30,05 | -%0,43 | $29,82 | $30,21 | $29,53 | 110,80K |
| 2026-05-29 | $30,18 | +%0,10 | $30,14 | $30,48 | $29,97 | 54,80K |
| 2026-05-28 | $30,15 | -%0,20 | $30,18 | $30,47 | $30,02 | 52,30K |
| 2026-05-27 | $30,21 | +%0,10 | $30,25 | $30,66 | $30,05 | 68,10K |
| 2026-05-26 | $30,18 | +%2,62 | $29,72 | $30,40 | $29,59 | 108,50K |
| 2026-05-22 | $29,41 | +%1,27 | $28,40 | $29,52 | $28,40 | 86,50K |