Cushman & Wakefield Ltd. CWK
NYSE · Amerika Birleşik Devletleri · Finans
$11,96+0,15 (+%1,31)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $11,81 | +%0,51 | $11,74 | $11,90 | $11,61 | 3,42M |
| 2026-09-29 | $11,75 | -%0,93 | $11,80 | $11,99 | $11,68 | 1,84M |
| 2026-09-28 | $11,86 | -%2,47 | $12,00 | $12,16 | $11,64 | 2,13M |
| 2026-09-25 | $12,16 | -%0,98 | $12,31 | $12,46 | $12,16 | 1,80M |
| 2026-09-24 | $12,28 | -%0,41 | $12,31 | $12,43 | $12,00 | 2,81M |
| 2026-09-23 | $12,33 | -%4,12 | $12,70 | $12,86 | $12,31 | 1,56M |
| 2026-09-22 | $12,86 | -%0,31 | $13,12 | $13,29 | $12,68 | 1,87M |
| 2026-09-21 | $12,90 | +%4,03 | $12,60 | $12,98 | $12,48 | 1,47M |
| 2026-09-18 | $12,40 | -%0,72 | $12,40 | $12,55 | $12,26 | 2,92M |
| 2026-09-17 | $12,49 | -%0,40 | $12,84 | $12,90 | $12,45 | 1,84M |
| 2026-09-16 | $12,54 | +%0,16 | $12,65 | $13,11 | $12,39 | 1,59M |
| 2026-09-15 | $12,52 | -%1,42 | $12,59 | $12,72 | $12,45 | 1,60M |
| 2026-09-14 | $12,70 | -%1,55 | $12,84 | $13,13 | $12,66 | 1,22M |
| 2026-09-11 | $12,90 | +%1,74 | $12,89 | $13,02 | $12,74 | 1,31M |
| 2026-09-10 | $12,68 | -%3,72 | $12,99 | $13,18 | $12,61 | 1,67M |
| 2026-09-09 | $13,17 | -%0,68 | $13,17 | $13,27 | $12,91 | 2,04M |
| 2026-09-08 | $13,26 | -%2,93 | $13,46 | $13,84 | $13,15 | 2,26M |
| 2026-09-04 | $13,66 | +%1,34 | $13,35 | $13,71 | $13,19 | 1,60M |
| 2026-09-03 | $13,48 | +%3,37 | $13,33 | $13,69 | $13,28 | 2,61M |
| 2026-09-02 | $13,04 | -%2,61 | $13,52 | $13,76 | $13,03 | 1,34M |
| 2026-09-01 | $13,39 | -%0,74 | $13,33 | $13,59 | $13,16 | 2,18M |
| 2026-08-31 | $13,49 | -%4,46 | $13,97 | $14,06 | $13,47 | 1,87M |
| 2026-08-28 | $14,12 | -%0,14 | $14,21 | $14,44 | $14,09 | 1,21M |
| 2026-08-27 | $14,14 | -%2,48 | $14,35 | $14,54 | $14,13 | 1,01M |
| 2026-08-26 | $14,50 | -%2,36 | $14,80 | $14,80 | $14,46 | 1,36M |
| 2026-08-25 | $14,85 | +%1,43 | $14,65 | $14,88 | $14,39 | 1,24M |
| 2026-08-24 | $14,64 | -%1,21 | $14,86 | $15,18 | $14,50 | 1,38M |
| 2026-08-21 | $14,82 | +%0,82 | $14,79 | $14,88 | $14,57 | 1,34M |
| 2026-08-20 | $14,70 | -%4,36 | $15,11 | $15,46 | $14,67 | 2,32M |
| 2026-08-19 | $15,37 | +%8,55 | $14,42 | $15,66 | $14,26 | 3,29M |
| 2026-08-18 | $14,16 | +%0,50 | $14,09 | $14,48 | $13,92 | 2,09M |
| 2026-08-17 | $14,09 | -%2,15 | $14,25 | $14,38 | $14,07 | 1,26M |
| 2026-08-14 | $14,40 | +%0,21 | $14,33 | $14,42 | $14,11 | 1,12M |
| 2026-08-13 | $14,37 | +%4,06 | $13,88 | $14,39 | $13,70 | 1,73M |
| 2026-08-12 | $13,81 | +%0,44 | $13,90 | $13,90 | $13,54 | 1,21M |
| 2026-08-11 | $13,75 | +%3,54 | $13,34 | $13,75 | $13,31 | 1,07M |
| 2026-08-10 | $13,28 | -%3,98 | $13,58 | $13,76 | $13,14 | 1,50M |
| 2026-08-07 | $13,83 | +%1,24 | $13,77 | $14,16 | $13,59 | 1,64M |
| 2026-08-06 | $13,66 | -%2,64 | $13,88 | $13,98 | $13,50 | 2,12M |
| 2026-08-05 | $14,03 | -%0,36 | $14,16 | $14,23 | $13,57 | 2,99M |
| 2026-08-04 | $14,08 | +%3,76 | $13,53 | $14,16 | $13,45 | 2,40M |
| 2026-08-03 | $13,57 | +%1,12 | $13,10 | $13,73 | $13,10 | 1,57M |
| 2026-07-31 | $13,42 | -%2,61 | $13,71 | $13,87 | $13,37 | 1,71M |
| 2026-07-30 | $13,78 | +%2,07 | $13,63 | $13,85 | $13,25 | 1,69M |
| 2026-07-29 | $13,50 | -%1,10 | $13,52 | $13,86 | $13,36 | 2,23M |
| 2026-07-28 | $13,65 | +%4,04 | $13,27 | $13,67 | $13,11 | 1,41M |
| 2026-07-27 | $13,12 | +%3,14 | $12,89 | $13,37 | $12,84 | 1,24M |
| 2026-07-24 | $12,72 | +%2,00 | $12,62 | $12,99 | $12,52 | 1,99M |
| 2026-07-23 | $12,47 | -%0,16 | $12,24 | $12,51 | $12,16 | 2,58M |
| 2026-07-22 | $12,49 | -%4,58 | $13,17 | $13,18 | $12,29 | 3,55M |
| 2026-07-21 | $13,09 | +%0,23 | $13,01 | $13,31 | $12,93 | 4,62M |
| 2026-07-20 | $13,06 | -%4,39 | $13,71 | $13,71 | $12,94 | 2,19M |
| 2026-07-17 | $13,66 | -%2,78 | $13,90 | $14,20 | $13,50 | 1,70M |
| 2026-07-16 | $14,05 | +%1,59 | $13,98 | $14,22 | $13,84 | 1,77M |
| 2026-07-15 | $13,83 | +%7,46 | $12,96 | $14,09 | $12,89 | 2,32M |
| 2026-07-14 | $12,87 | -%3,38 | $13,07 | $13,35 | $12,85 | 1,61M |
| 2026-07-13 | $13,32 | -%1,26 | $13,59 | $13,70 | $13,29 | 1,20M |
| 2026-07-10 | $13,49 | -%0,07 | $13,67 | $13,77 | $13,42 | 922,60K |
| 2026-07-09 | $13,50 | +%0,60 | $13,46 | $13,70 | $13,29 | 1,38M |
| 2026-07-08 | $13,42 | -%2,82 | $13,55 | $13,61 | $13,10 | 1,78M |
| 2026-07-07 | $13,81 | +%0,15 | $13,93 | $14,15 | $13,77 | 1,62M |
| 2026-07-06 | $13,79 | -%1,43 | $13,95 | $14,02 | $13,68 | 1,72M |
| 2026-07-02 | $13,99 | +%1,08 | $13,96 | $14,04 | $13,73 | 2,52M |
| 2026-07-01 | $13,84 | +%3,36 | $13,44 | $14,00 | $13,28 | 3,75M |
| 2026-06-30 | $13,39 | -%2,55 | $13,68 | $13,68 | $13,36 | 2,02M |
| 2026-06-29 | $13,74 | +%0,66 | $13,50 | $13,79 | $13,30 | 2,63M |
| 2026-06-26 | $13,65 | +%5,00 | $12,96 | $13,66 | $12,96 | 8,51M |
| 2026-06-25 | $13,00 | %0,00 | $13,17 | $13,33 | $12,88 | 1,77M |
| 2026-06-24 | $13,00 | +%1,64 | $12,82 | $13,16 | $12,72 | 1,99M |
| 2026-06-23 | $12,79 | +%0,08 | $12,77 | $13,00 | $12,70 | 1,78M |
| 2026-06-22 | $12,78 | -%0,93 | $12,75 | $13,00 | $12,67 | 1,81M |
| 2026-06-18 | $12,90 | -%0,23 | $13,00 | $13,17 | $12,74 | 3,71M |
| 2026-06-17 | $12,93 | -%3,79 | $13,39 | $13,75 | $12,89 | 1,94M |
| 2026-06-16 | $13,44 | +%0,37 | $13,51 | $13,74 | $13,43 | 1,60M |
| 2026-06-15 | $13,39 | -%0,81 | $13,78 | $14,17 | $13,33 | 1,48M |
| 2026-06-12 | $13,50 | +%2,20 | $13,22 | $13,71 | $13,07 | 1,59M |
| 2026-06-11 | $13,21 | -%0,08 | $13,27 | $13,47 | $13,05 | 1,75M |
| 2026-06-10 | $13,22 | -%4,27 | $13,73 | $13,84 | $13,21 | 1,65M |
| 2026-06-09 | $13,81 | +%4,31 | $13,26 | $13,94 | $13,26 | 2,44M |
| 2026-06-08 | $13,24 | -%0,97 | $13,41 | $13,60 | $13,22 | 1,63M |
| 2026-06-05 | $13,37 | +%0,75 | $13,19 | $13,49 | $13,03 | 2,30M |
| 2026-06-04 | $13,27 | +%4,82 | $12,90 | $13,33 | $12,79 | 1,57M |
| 2026-06-03 | $12,66 | -%3,51 | $12,88 | $12,92 | $12,53 | 2,16M |
| 2026-06-02 | $13,12 | +%4,63 | $12,40 | $13,32 | $12,32 | 2,29M |
| 2026-06-01 | $12,54 | +%0,80 | $12,32 | $12,56 | $11,98 | 3,28M |
| 2026-05-29 | $12,44 | -%2,51 | $12,72 | $12,81 | $12,38 | 2,35M |
| 2026-05-28 | $12,76 | -%1,01 | $12,81 | $12,81 | $12,45 | 1,67M |
| 2026-05-27 | $12,89 | +%0,70 | $12,90 | $13,27 | $12,60 | 2,02M |
| 2026-05-26 | $12,80 | -%0,70 | $12,94 | $13,28 | $12,70 | 1,72M |
| 2026-05-22 | $12,89 | +%0,55 | $12,77 | $12,96 | $12,61 | 1,29M |