Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $79,67 | -%0,85 | $80,14 | $81,96 | $79,67 | 11,63K |
| 2026-09-30 | $80,35 | +%0,19 | $80,29 | $81,00 | $78,71 | 765,20K |
| 2026-09-29 | $80,20 | -%1,72 | $80,41 | $81,54 | $79,18 | 527,50K |
| 2026-09-28 | $81,60 | -%0,78 | $82,23 | $83,01 | $81,00 | 557,20K |
| 2026-09-25 | $82,24 | -%1,90 | $83,07 | $83,74 | $82,18 | 429,20K |
| 2026-09-24 | $83,83 | -%1,14 | $85,40 | $86,02 | $83,70 | 383,10K |
| 2026-09-23 | $84,80 | -%1,12 | $85,03 | $85,55 | $83,47 | 557,40K |
| 2026-09-22 | $85,76 | -%1,48 | $87,75 | $87,75 | $84,54 | 701,30K |
| 2026-09-21 | $87,05 | -%2,27 | $88,68 | $89,28 | $86,80 | 509,30K |
| 2026-09-18 | $89,07 | +%0,41 | $89,03 | $89,77 | $88,32 | 1,26M |
| 2026-09-17 | $88,71 | -%1,50 | $91,11 | $91,11 | $88,59 | 384,20K |
| 2026-09-16 | $90,06 | -%0,31 | $90,17 | $92,19 | $89,27 | 472,00K |
| 2026-09-15 | $90,34 | -%0,67 | $90,31 | $91,55 | $88,69 | 416,30K |
| 2026-09-14 | $90,95 | +%1,16 | $90,44 | $92,55 | $89,47 | 387,20K |
| 2026-09-11 | $89,91 | -%0,03 | $90,85 | $90,85 | $88,52 | 517,70K |
| 2026-09-10 | $89,94 | -%1,34 | $91,26 | $92,34 | $89,11 | 517,30K |
| 2026-09-09 | $91,16 | -%0,99 | $91,66 | $91,66 | $89,43 | 526,30K |
| 2026-09-08 | $92,07 | -%1,56 | $92,44 | $93,14 | $91,45 | 398,60K |
| 2026-09-04 | $93,53 | -%2,53 | $93,84 | $94,97 | $92,22 | 356,70K |
| 2026-09-03 | $95,96 | +%2,74 | $94,70 | $97,16 | $93,28 | 517,10K |
| 2026-09-02 | $93,40 | +%0,81 | $92,66 | $94,90 | $91,91 | 458,30K |
| 2026-09-01 | $92,65 | +%0,43 | $92,25 | $94,32 | $91,61 | 403,40K |
| 2026-08-31 | $92,25 | -%1,53 | $92,81 | $93,65 | $91,75 | 442,20K |
| 2026-08-28 | $93,68 | +%0,73 | $94,16 | $94,23 | $92,39 | 361,90K |
| 2026-08-27 | $93,00 | -%0,79 | $92,38 | $93,73 | $91,59 | 290,60K |
| 2026-08-26 | $93,74 | +%0,33 | $93,56 | $94,16 | $92,77 | 250,10K |
| 2026-08-25 | $93,43 | -%1,42 | $94,50 | $94,77 | $92,00 | 478,60K |
| 2026-08-24 | $94,78 | +%3,01 | $92,91 | $95,15 | $92,45 | 745,80K |
| 2026-08-21 | $92,01 | -%1,12 | $93,62 | $93,96 | $91,92 | 279,80K |
| 2026-08-20 | $93,05 | +%0,22 | $91,92 | $93,54 | $91,76 | 267,60K |
| 2026-08-19 | $92,85 | +%3,27 | $90,33 | $94,78 | $89,30 | 466,50K |
| 2026-08-18 | $89,91 | +%0,67 | $90,14 | $90,85 | $89,58 | 445,10K |
| 2026-08-17 | $89,31 | -%1,55 | $89,29 | $90,72 | $88,39 | 403,50K |
| 2026-08-14 | $90,72 | -%0,34 | $91,09 | $91,58 | $90,08 | 241,90K |
| 2026-08-13 | $91,03 | +%0,52 | $91,59 | $92,15 | $90,38 | 298,80K |
| 2026-08-12 | $90,56 | -%2,12 | $92,34 | $93,25 | $90,32 | 327,00K |
| 2026-08-11 | $92,52 | +%2,81 | $90,05 | $93,06 | $89,97 | 418,90K |
| 2026-08-10 | $89,99 | +%0,65 | $90,94 | $90,94 | $88,85 | 722,30K |
| 2026-08-07 | $89,41 | -%1,16 | $89,50 | $90,83 | $86,22 | 888,20K |
| 2026-08-06 | $90,46 | +%0,47 | $90,97 | $90,97 | $89,03 | 874,90K |
| 2026-08-05 | $90,04 | -%1,60 | $91,86 | $91,86 | $89,21 | 516,10K |
| 2026-08-04 | $91,50 | -%0,53 | $90,71 | $91,74 | $89,40 | 485,60K |
| 2026-08-03 | $91,99 | +%2,54 | $91,37 | $92,55 | $89,87 | 586,70K |
| 2026-07-31 | $89,71 | +%0,23 | $88,52 | $89,86 | $87,31 | 626,80K |
| 2026-07-30 | $89,50 | -%1,08 | $89,47 | $89,61 | $85,78 | 844,50K |
| 2026-07-29 | $90,48 | -%0,68 | $91,23 | $93,13 | $90,03 | 652,00K |
| 2026-07-28 | $91,10 | +%2,02 | $91,00 | $91,55 | $89,42 | 609,20K |
| 2026-07-27 | $89,30 | -%0,10 | $89,46 | $90,89 | $88,73 | 702,60K |
| 2026-07-24 | $89,39 | -%0,71 | $90,65 | $92,94 | $88,67 | 617,80K |
| 2026-07-23 | $90,03 | -%0,44 | $90,02 | $92,02 | $88,57 | 590,10K |
| 2026-07-22 | $90,43 | -%0,12 | $90,67 | $90,99 | $89,28 | 906,50K |
| 2026-07-21 | $90,54 | -%3,24 | $91,92 | $92,50 | $89,89 | 881,70K |
| 2026-07-20 | $93,57 | -%2,23 | $95,70 | $95,97 | $92,99 | 1,03M |
| 2026-07-17 | $95,70 | -%4,21 | $99,64 | $101,32 | $94,51 | 600,40K |
| 2026-07-16 | $99,91 | +%3,74 | $95,79 | $101,46 | $95,77 | 829,90K |
| 2026-07-15 | $96,31 | -%0,16 | $96,12 | $97,53 | $95,46 | 599,00K |
| 2026-07-14 | $96,46 | -%1,66 | $97,56 | $98,48 | $96,04 | 508,60K |
| 2026-07-13 | $98,09 | +%1,31 | $98,06 | $99,02 | $96,88 | 497,30K |
| 2026-07-10 | $96,82 | +%1,52 | $95,99 | $97,31 | $94,53 | 1,00M |
| 2026-07-09 | $95,37 | -%3,55 | $98,66 | $98,70 | $95,17 | 637,00K |
| 2026-07-08 | $98,88 | -%0,13 | $98,00 | $99,88 | $97,72 | 867,30K |
| 2026-07-07 | $99,01 | +%2,85 | $97,99 | $99,21 | $96,73 | 467,90K |
| 2026-07-06 | $96,27 | -%1,25 | $96,46 | $97,33 | $92,96 | 337,60K |
| 2026-07-02 | $97,49 | +%2,23 | $95,79 | $97,71 | $93,03 | 698,00K |
| 2026-07-01 | $95,36 | -%1,66 | $97,10 | $97,41 | $95,00 | 557,50K |
| 2026-06-30 | $96,97 | +%2,85 | $94,33 | $97,13 | $93,60 | 677,10K |
| 2026-06-29 | $94,28 | -%0,07 | $93,66 | $94,86 | $92,22 | 627,30K |
| 2026-06-26 | $94,35 | +%2,19 | $93,14 | $95,61 | $93,02 | 2,56M |
| 2026-06-25 | $92,33 | +%1,19 | $91,41 | $94,39 | $89,93 | 633,90K |
| 2026-06-24 | $91,24 | +%5,87 | $87,03 | $93,67 | $86,54 | 1,40M |
| 2026-06-23 | $86,18 | +%1,89 | $86,05 | $86,38 | $84,50 | 613,30K |
| 2026-06-22 | $84,58 | -%2,76 | $86,27 | $86,91 | $84,45 | 583,50K |
| 2026-06-18 | $86,98 | +%1,02 | $86,86 | $87,77 | $85,26 | 1,01M |
| 2026-06-17 | $86,10 | -%0,63 | $85,29 | $87,51 | $85,00 | 682,00K |
| 2026-06-16 | $86,65 | -%1,65 | $88,41 | $89,06 | $85,78 | 613,20K |
| 2026-06-15 | $88,10 | -%1,42 | $88,51 | $89,19 | $87,39 | 737,10K |
| 2026-06-12 | $89,37 | -%0,43 | $89,58 | $91,02 | $88,66 | 473,90K |
| 2026-06-11 | $89,76 | -%1,40 | $91,24 | $91,66 | $89,35 | 562,60K |
| 2026-06-10 | $91,03 | +%3,67 | $88,04 | $91,31 | $87,60 | 663,10K |
| 2026-06-09 | $87,81 | +%3,82 | $84,39 | $88,73 | $84,23 | 575,10K |
| 2026-06-08 | $84,58 | -%1,54 | $85,70 | $86,96 | $84,47 | 501,00K |
| 2026-06-05 | $85,90 | +%2,69 | $85,89 | $87,11 | $83,54 | 602,10K |
| 2026-06-04 | $83,65 | -%0,44 | $85,28 | $86,03 | $82,86 | 453,50K |
| 2026-06-03 | $84,02 | +%1,23 | $82,68 | $86,65 | $82,34 | 674,10K |
| 2026-06-02 | $83,00 | -%2,46 | $84,74 | $85,03 | $81,77 | 595,70K |
| 2026-06-01 | $85,09 | +%3,55 | $83,05 | $86,25 | $82,84 | 729,50K |
| 2026-05-29 | $82,17 | -%2,43 | $83,64 | $83,71 | $80,91 | 865,30K |
| 2026-05-28 | $84,22 | -%2,34 | $85,25 | $86,25 | $83,99 | 444,90K |
| 2026-05-27 | $86,24 | -%1,00 | $87,33 | $88,52 | $85,95 | 449,50K |
| 2026-05-26 | $87,11 | -%0,34 | $87,39 | $88,14 | $86,71 | 660,10K |