SBF AG CY1K
XETR · Almanya · Üretici İmalatı
€2,32-0,04 (-%1,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,32 | -%1,69 | €2,34 | €2,42 | €2,32 | 4,79K |
| 2026-09-30 | €2,36 | -%1,67 | €2,36 | €2,49 | €2,18 | 67,83K |
| 2026-09-29 | €2,40 | -%3,23 | €2,43 | €2,43 | €2,36 | 1,29K |
| 2026-09-28 | €2,48 | +%2,90 | €2,41 | €2,49 | €2,41 | 10,82K |
| 2026-09-25 | €2,41 | -%0,82 | €2,45 | €2,49 | €2,38 | 3,35K |
| 2026-09-24 | €2,43 | +%5,19 | €2,40 | €2,52 | €2,32 | 156,91K |
| 2026-09-23 | €2,31 | -%1,28 | €2,38 | €2,52 | €2,31 | 77,13K |
| 2026-09-22 | €2,34 | -%1,68 | €2,40 | €2,43 | €2,34 | 3,47K |
| 2026-09-21 | €2,38 | +%1,71 | €2,41 | €2,50 | €2,37 | 35,43K |
| 2026-09-18 | €2,34 | -%8,24 | €2,48 | €2,60 | €2,34 | 98,01K |
| 2026-09-17 | €2,55 | %0,00 | €2,65 | €2,65 | €2,50 | 8,83K |
| 2026-09-16 | €2,55 | -%8,93 | €2,80 | €2,90 | €2,55 | 26,76K |
| 2026-09-15 | €2,80 | -%1,75 | €3,00 | €3,00 | €2,79 | 4,33K |
| 2026-09-14 | €2,85 | -%5,63 | €2,97 | €3,00 | €2,85 | 7,53K |
| 2026-09-11 | €3,02 | %0,00 | €3,02 | €3,10 | €3,02 | 4 |
| 2026-09-10 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-09-09 | €3,02 | +%0,33 | €3,02 | €3,10 | €3,02 | 71 |
| 2026-09-08 | €3,01 | -%0,66 | €2,93 | €3,10 | €2,93 | 2,00K |
| 2026-09-07 | €3,03 | %0,00 | €3,07 | €3,07 | €3,03 | 0 |
| 2026-09-04 | €3,03 | -%0,66 | €3,00 | €3,10 | €2,90 | 17,30K |
| 2026-09-03 | €3,05 | +%0,66 | €3,10 | €3,10 | €3,05 | 1,00K |
| 2026-09-02 | €3,03 | +%4,48 | €3,02 | €3,10 | €3,02 | 3,68K |
| 2026-09-01 | €2,90 | -%4,92 | €3,12 | €3,25 | €2,90 | 13,43K |
| 2026-08-31 | €3,05 | -%3,79 | €3,29 | €3,30 | €3,05 | 8,37K |
| 2026-08-28 | €3,17 | %0,00 | €3,17 | €3,17 | €3,17 | 0 |
| 2026-08-27 | €3,17 | -%1,86 | €3,16 | €3,17 | €3,16 | 590 |
| 2026-08-26 | €3,23 | +%1,57 | €3,30 | €3,30 | €3,23 | 6,04K |
| 2026-08-25 | €3,18 | -%3,05 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-24 | €3,28 | +%2,18 | €3,27 | €3,28 | €3,27 | 70 |
| 2026-08-21 | €3,21 | +%0,94 | €3,12 | €3,21 | €3,12 | 230 |
| 2026-08-20 | €3,18 | +%0,32 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-19 | €3,17 | %0,00 | €3,17 | €3,17 | €3,17 | 0 |
| 2026-08-18 | €3,17 | %0,00 | €3,27 | €3,27 | €3,07 | 33 |
| 2026-08-17 | €3,17 | -%0,31 | €3,07 | €3,17 | €3,06 | 10 |
| 2026-08-14 | €3,18 | +%1,92 | €3,23 | €3,30 | €3,18 | 4,34K |
| 2026-08-13 | €3,12 | -%3,11 | €3,14 | €3,14 | €3,12 | 1,91K |
| 2026-08-12 | €3,22 | %0,00 | €3,22 | €3,22 | €3,22 | 0 |
| 2026-08-11 | €3,22 | +%0,31 | €3,30 | €3,30 | €3,22 | 124 |
| 2026-08-10 | €3,21 | -%0,62 | €3,16 | €3,21 | €3,16 | 180 |
| 2026-08-07 | €3,23 | %0,00 | €3,16 | €3,23 | €3,16 | 1,00K |
| 2026-08-06 | €3,23 | +%0,94 | €3,24 | €3,30 | €3,16 | 2,64K |
| 2026-08-05 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-08-04 | €3,20 | +%0,31 | €3,24 | €3,24 | €3,20 | 165 |
| 2026-08-03 | €3,19 | +%0,63 | €3,14 | €3,19 | €3,14 | 516 |
| 2026-07-31 | €3,17 | +%3,93 | €3,19 | €3,20 | €3,17 | 3,59K |
| 2026-07-30 | €3,05 | -%0,33 | €3,06 | €3,06 | €3,05 | 527 |
| 2026-07-29 | €3,06 | %0,00 | €3,05 | €3,20 | €3,05 | 5,07K |
| 2026-07-28 | €3,06 | -%2,86 | €3,23 | €3,24 | €3,06 | 2,38K |
| 2026-07-27 | €3,15 | +%0,64 | €3,05 | €3,23 | €3,05 | 16 |
| 2026-07-24 | €3,13 | -%0,32 | €3,14 | €3,24 | €3,13 | 2,25K |
| 2026-07-23 | €3,14 | +%3,63 | €3,14 | €3,14 | €3,14 | 39 |
| 2026-07-22 | €3,03 | +%4,12 | €3,03 | €3,03 | €3,03 | 0 |
| 2026-07-21 | €2,91 | -%0,68 | €3,04 | €3,04 | €2,91 | 1,28K |
| 2026-07-20 | €2,93 | -%10,12 | €3,22 | €3,22 | €2,93 | 983 |
| 2026-07-17 | €3,26 | +%5,50 | €3,20 | €3,26 | €3,20 | 579 |
| 2026-07-16 | €3,09 | -%6,65 | €3,21 | €3,21 | €3,09 | 5,70K |
| 2026-07-15 | €3,31 | -%1,49 | €3,40 | €3,44 | €3,30 | 3,76K |
| 2026-07-14 | €3,36 | +%0,60 | €3,28 | €3,40 | €3,28 | 313 |
| 2026-07-13 | €3,34 | %0,00 | €3,40 | €3,40 | €3,34 | 207 |
| 2026-07-10 | €3,34 | -%1,18 | €3,34 | €3,34 | €3,34 | 12 |
| 2026-07-09 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 20 |
| 2026-07-08 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-07-07 | €3,38 | -%2,59 | €3,47 | €3,47 | €3,38 | 3,57K |
| 2026-07-06 | €3,47 | +%3,89 | €3,40 | €3,47 | €3,40 | 14,33K |
| 2026-07-03 | €3,34 | -%1,76 | €3,40 | €3,40 | €3,34 | 5,06K |
| 2026-07-02 | €3,40 | +%1,49 | €3,40 | €3,40 | €3,40 | 101 |
| 2026-07-01 | €3,35 | +%1,82 | €3,30 | €3,35 | €3,28 | 18,50K |
| 2026-06-30 | €3,29 | -%3,24 | €3,33 | €3,33 | €3,28 | 6,76K |
| 2026-06-29 | €3,40 | +%1,19 | €3,28 | €3,50 | €3,28 | 2,86K |
| 2026-06-26 | €3,36 | -%0,59 | €3,36 | €3,57 | €3,36 | 1,78K |
| 2026-06-25 | €3,38 | +%1,20 | €3,40 | €3,48 | €3,38 | 6,72K |
| 2026-06-24 | €3,34 | +%0,30 | €3,40 | €3,40 | €3,34 | 7,50K |
| 2026-06-23 | €3,33 | -%0,60 | €3,40 | €3,40 | €3,26 | 5,30K |
| 2026-06-22 | €3,35 | -%0,89 | €3,40 | €3,40 | €3,30 | 827 |
| 2026-06-19 | €3,38 | -%1,46 | €3,40 | €3,40 | €3,38 | 500 |
| 2026-06-18 | €3,43 | -%0,58 | €3,30 | €3,50 | €3,25 | 2,78K |
| 2026-06-17 | €3,45 | -%0,58 | €3,40 | €3,60 | €3,40 | 4,78K |
| 2026-06-16 | €3,47 | -%4,41 | €3,60 | €3,66 | €3,46 | 5,00K |
| 2026-06-15 | €3,63 | -%4,47 | €3,80 | €3,80 | €3,63 | 914 |
| 2026-06-12 | €3,80 | -%2,56 | €4,00 | €4,00 | €3,80 | 2,03K |
| 2026-06-11 | €3,90 | -%3,70 | €4,00 | €4,03 | €3,90 | 2,14K |
| 2026-06-10 | €4,05 | -%8,78 | €4,36 | €4,40 | €4,00 | 2,13K |
| 2026-06-09 | €4,44 | +%2,07 | €4,25 | €4,44 | €3,96 | 4,45K |
| 2026-06-08 | €4,35 | +%1,64 | €4,35 | €4,35 | €4,35 | 1,09K |
| 2026-06-05 | €4,28 | -%2,28 | €4,20 | €4,28 | €4,20 | 14 |
| 2026-06-04 | €4,38 | %0,00 | €4,50 | €4,50 | €4,30 | 185 |
| 2026-06-03 | €4,38 | -%2,45 | €4,45 | €4,65 | €4,25 | 5,17K |
| 2026-06-02 | €4,49 | -%4,87 | €4,59 | €4,59 | €4,49 | 5,04K |
| 2026-06-01 | €4,72 | +%2,39 | €4,64 | €4,84 | €4,52 | 55 |
| 2026-05-29 | €4,61 | +%2,90 | €4,58 | €4,61 | €4,58 | 1,51K |