Citizens Community Bancorp, Inc. CZWI
NASDAQ · Amerika Birleşik Devletleri · Finans
$21,30+0,10 (+%0,47)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $21,30 | +%0,47 | $21,35 | $21,60 | $21,18 | 24,90K |
| 2026-10-01 | $21,20 | +%0,43 | $21,07 | $21,32 | $20,59 | 32,50K |
| 2026-09-30 | $21,11 | -%0,66 | $21,16 | $21,27 | $21,01 | 23,00K |
| 2026-09-29 | $21,25 | +%0,62 | $21,05 | $21,25 | $20,96 | 24,10K |
| 2026-09-28 | $21,12 | -%1,03 | $21,14 | $21,22 | $20,95 | 45,90K |
| 2026-09-25 | $21,34 | +%0,61 | $21,29 | $21,72 | $21,28 | 28,40K |
| 2026-09-24 | $21,21 | -%0,09 | $21,29 | $21,33 | $21,08 | 31,60K |
| 2026-09-23 | $21,23 | -%1,85 | $21,59 | $21,59 | $21,16 | 36,70K |
| 2026-09-22 | $21,63 | +%1,17 | $21,57 | $21,64 | $21,27 | 31,40K |
| 2026-09-21 | $21,38 | -%2,24 | $21,79 | $21,84 | $21,09 | 40,20K |
| 2026-09-18 | $21,87 | +%1,86 | $21,46 | $21,92 | $20,99 | 230,20K |
| 2026-09-17 | $21,47 | -%0,05 | $21,66 | $21,72 | $21,22 | 27,70K |
| 2026-09-16 | $21,48 | -%1,47 | $21,69 | $21,77 | $21,29 | 56,60K |
| 2026-09-15 | $21,80 | -%0,09 | $21,83 | $21,88 | $21,62 | 37,60K |
| 2026-09-14 | $21,82 | -%0,27 | $21,88 | $22,16 | $21,72 | 41,10K |
| 2026-09-11 | $21,88 | -%0,77 | $22,17 | $22,56 | $21,80 | 41,80K |
| 2026-09-10 | $22,05 | -%0,05 | $21,93 | $22,22 | $21,56 | 67,30K |
| 2026-09-09 | $22,06 | -%0,18 | $22,08 | $22,66 | $21,89 | 64,30K |
| 2026-09-08 | $22,10 | +%0,14 | $21,94 | $22,43 | $21,87 | 164,90K |
| 2026-09-04 | $22,07 | +%1,10 | $21,86 | $24,00 | $21,82 | 50,60K |
| 2026-09-03 | $21,83 | +%1,68 | $21,67 | $22,11 | $21,67 | 52,80K |
| 2026-09-02 | $21,47 | +%3,72 | $20,94 | $21,63 | $20,94 | 68,30K |
| 2026-09-01 | $20,70 | -%0,62 | $20,85 | $20,85 | $20,68 | 37,00K |
| 2026-08-31 | $20,83 | -%0,90 | $21,06 | $21,06 | $20,63 | 42,80K |
| 2026-08-28 | $21,02 | +%0,72 | $20,98 | $21,16 | $20,87 | 34,10K |
| 2026-08-27 | $20,87 | +%0,48 | $20,72 | $20,95 | $20,56 | 23,30K |
| 2026-08-26 | $20,77 | -%0,38 | $20,80 | $20,92 | $20,75 | 26,80K |
| 2026-08-25 | $20,85 | -%0,14 | $20,94 | $20,94 | $20,75 | 12,30K |
| 2026-08-24 | $20,88 | -%0,90 | $21,01 | $21,19 | $20,85 | 28,10K |
| 2026-08-21 | $21,07 | +%0,81 | $20,93 | $21,22 | $20,71 | 81,30K |
| 2026-08-20 | $20,90 | -%0,24 | $20,96 | $21,20 | $20,82 | 38,10K |
| 2026-08-19 | $20,95 | -%1,04 | $21,24 | $21,24 | $20,81 | 56,30K |
| 2026-08-18 | $21,17 | +%1,20 | $20,94 | $21,35 | $20,88 | 38,20K |
| 2026-08-17 | $20,92 | -%0,48 | $20,96 | $21,39 | $20,88 | 48,90K |
| 2026-08-14 | $21,02 | -%0,38 | $20,99 | $21,55 | $20,91 | 24,30K |
| 2026-08-13 | $21,10 | +%1,93 | $20,93 | $21,16 | $20,93 | 32,00K |
| 2026-08-12 | $20,70 | +%0,93 | $20,41 | $20,83 | $19,49 | 42,90K |
| 2026-08-11 | $20,51 | +%0,69 | $20,70 | $21,01 | $20,27 | 38,40K |
| 2026-08-10 | $20,37 | -%2,58 | $19,18 | $20,66 | $19,18 | 49,20K |
| 2026-08-07 | $20,91 | -%3,51 | $21,34 | $21,38 | $20,80 | 43,00K |
| 2026-08-06 | $21,67 | -%0,23 | $21,98 | $21,98 | $21,59 | 34,90K |
| 2026-08-05 | $21,72 | -%0,69 | $21,86 | $22,23 | $21,59 | 46,90K |
| 2026-08-04 | $21,87 | -%0,14 | $21,81 | $22,12 | $21,55 | 41,00K |
| 2026-08-03 | $21,90 | -%0,45 | $22,06 | $22,42 | $21,56 | 64,90K |
| 2026-07-31 | $22,00 | +%0,78 | $21,66 | $22,17 | $21,66 | 49,50K |
| 2026-07-30 | $21,83 | -%0,77 | $22,00 | $22,36 | $21,61 | 51,60K |
| 2026-07-29 | $22,00 | +%2,80 | $21,55 | $22,24 | $21,06 | 71,80K |
| 2026-07-28 | $21,40 | %0,00 | $21,22 | $21,58 | $21,01 | 89,30K |
| 2026-07-27 | $21,40 | -%9,17 | $22,20 | $23,45 | $20,52 | 97,80K |
| 2026-07-24 | $23,56 | +%2,52 | $23,07 | $23,85 | $23,07 | 35,90K |
| 2026-07-23 | $22,98 | -%0,65 | $22,80 | $23,76 | $22,80 | 29,10K |
| 2026-07-22 | $23,13 | -%0,69 | $23,23 | $23,51 | $22,80 | 42,70K |
| 2026-07-21 | $23,29 | -%0,09 | $23,30 | $23,62 | $23,12 | 22,00K |
| 2026-07-20 | $23,31 | +%0,26 | $23,13 | $23,96 | $22,86 | 42,80K |
| 2026-07-17 | $23,25 | -%1,61 | $23,39 | $23,53 | $23,01 | 35,90K |
| 2026-07-16 | $23,63 | +%1,46 | $23,26 | $24,02 | $22,93 | 57,00K |
| 2026-07-15 | $23,29 | +%1,39 | $22,71 | $23,55 | $22,50 | 64,70K |
| 2026-07-14 | $22,97 | -%0,61 | $23,08 | $23,14 | $22,87 | 41,90K |
| 2026-07-13 | $23,11 | +%0,26 | $23,00 | $23,23 | $22,80 | 102,10K |
| 2026-07-10 | $23,05 | +%0,09 | $22,54 | $23,16 | $22,54 | 78,90K |
| 2026-07-09 | $23,03 | +%2,36 | $22,47 | $23,18 | $22,23 | 51,10K |
| 2026-07-08 | $22,50 | -%3,39 | $23,29 | $23,29 | $22,40 | 57,30K |
| 2026-07-07 | $23,29 | +%0,82 | $23,20 | $23,44 | $22,99 | 163,90K |
| 2026-07-06 | $23,10 | -%2,41 | $23,54 | $23,76 | $22,96 | 49,70K |
| 2026-07-02 | $23,67 | -%1,17 | $24,06 | $24,43 | $23,50 | 202,90K |
| 2026-07-01 | $23,95 | +%2,39 | $23,63 | $24,06 | $23,61 | 46,80K |
| 2026-06-30 | $23,39 | -%0,13 | $23,37 | $23,59 | $23,27 | 42,70K |
| 2026-06-29 | $23,42 | -%0,51 | $23,33 | $23,69 | $22,92 | 78,30K |
| 2026-06-26 | $23,54 | +%3,16 | $22,96 | $24,05 | $22,80 | 369,90K |
| 2026-06-25 | $22,82 | +%2,93 | $22,22 | $22,83 | $21,68 | 85,90K |
| 2026-06-24 | $22,17 | -%3,19 | $22,99 | $23,18 | $22,07 | 159,40K |
| 2026-06-23 | $22,90 | +%3,48 | $22,31 | $22,96 | $22,28 | 186,20K |
| 2026-06-22 | $22,13 | +%3,70 | $21,31 | $22,16 | $21,27 | 198,60K |
| 2026-06-18 | $21,34 | +%0,42 | $21,25 | $21,53 | $21,11 | 253,00K |
| 2026-06-17 | $21,25 | +%0,38 | $21,28 | $21,66 | $20,73 | 145,80K |
| 2026-06-16 | $21,17 | +%1,44 | $21,00 | $21,44 | $20,99 | 55,60K |
| 2026-06-15 | $20,87 | -%2,75 | $21,72 | $21,72 | $20,75 | 76,20K |
| 2026-06-12 | $21,46 | +%3,87 | $20,85 | $21,62 | $20,85 | 203,10K |
| 2026-06-11 | $20,66 | +%1,32 | $20,38 | $21,41 | $20,08 | 237,50K |
| 2026-06-10 | $20,39 | %0,00 | $20,38 | $20,58 | $20,03 | 164,20K |
| 2026-06-09 | $20,39 | -%1,02 | $20,60 | $20,88 | $20,11 | 111,70K |
| 2026-06-08 | $20,60 | -%0,72 | $20,74 | $21,59 | $20,20 | 97,50K |
| 2026-06-05 | $20,75 | +%0,97 | $20,54 | $20,84 | $19,94 | 42,80K |
| 2026-06-04 | $20,55 | +%0,20 | $20,59 | $21,13 | $20,44 | 72,70K |
| 2026-06-03 | $20,51 | -%4,07 | $21,18 | $21,18 | $20,49 | 20,80K |
| 2026-06-02 | $21,38 | +%6,90 | $20,02 | $22,18 | $20,02 | 224,40K |
| 2026-06-01 | $20,00 | -%1,96 | $20,21 | $20,21 | $19,87 | 21,60K |
| 2026-05-29 | $20,40 | -%1,11 | $20,51 | $20,61 | $20,00 | 32,50K |
| 2026-05-28 | $20,63 | -%0,15 | $20,56 | $20,79 | $20,41 | 12,50K |
| 2026-05-27 | $20,66 | -%0,15 | $20,58 | $20,90 | $20,52 | 11,30K |