Directa SIM S.p.A. D
MIL · İtalya · Finans
€8,00-0,02 (-%0,25)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,00 | -%0,25 | €8,00 | €8,04 | €7,98 | 11,25K |
| 2026-09-30 | €8,02 | +%0,25 | €8,02 | €8,02 | €8,02 | 2,00K |
| 2026-09-29 | €8,00 | +%2,04 | €7,90 | €8,00 | €7,82 | 9,25K |
| 2026-09-28 | €7,84 | -%1,75 | €7,90 | €8,00 | €7,82 | 12,25K |
| 2026-09-25 | €7,98 | -%0,50 | €7,98 | €7,98 | €7,90 | 2,25K |
| 2026-09-24 | €8,02 | -%1,96 | €8,08 | €8,10 | €7,90 | 31,00K |
| 2026-09-23 | €8,18 | -%1,45 | €8,30 | €8,36 | €7,90 | 32,00K |
| 2026-09-22 | €8,30 | +%0,73 | €8,36 | €8,38 | €8,28 | 7,25K |
| 2026-09-21 | €8,24 | +%1,23 | €8,18 | €8,26 | €8,18 | 2,25K |
| 2026-09-18 | €8,14 | -%0,97 | €8,20 | €8,20 | €8,14 | 7,00K |
| 2026-09-17 | €8,22 | -%0,72 | €8,32 | €8,32 | €8,22 | 1,25K |
| 2026-09-16 | €8,28 | +%0,49 | €8,20 | €8,28 | €8,16 | 7,00K |
| 2026-09-15 | €8,24 | -%1,90 | €8,40 | €8,40 | €8,12 | 8,50K |
| 2026-09-14 | €8,40 | -%0,71 | €8,32 | €8,40 | €8,28 | 5,75K |
| 2026-09-11 | €8,46 | +%1,44 | €8,30 | €8,46 | €8,30 | 6,75K |
| 2026-09-10 | €8,34 | +%0,97 | €8,30 | €8,34 | €8,20 | 2,25K |
| 2026-09-09 | €8,26 | -%0,48 | €8,28 | €8,30 | €8,26 | 2,75K |
| 2026-09-08 | €8,30 | +%0,48 | €8,20 | €8,30 | €8,20 | 14,50K |
| 2026-09-07 | €8,26 | +%2,23 | €8,14 | €8,26 | €8,10 | 13,00K |
| 2026-09-04 | €8,08 | %0,00 | €8,08 | €8,16 | €8,08 | 3,00K |
| 2026-09-03 | €8,08 | +%0,25 | €8,00 | €8,16 | €8,00 | 2,00K |
| 2026-09-02 | €8,06 | +%0,50 | €8,18 | €8,18 | €7,92 | 5,50K |
| 2026-09-01 | €8,02 | +%0,25 | €8,14 | €8,14 | €7,98 | 6,25K |
| 2026-08-31 | €8,00 | -%1,23 | €8,12 | €8,12 | €8,00 | 3,75K |
| 2026-08-28 | €8,10 | +%2,02 | €7,94 | €8,10 | €7,94 | 7,00K |
| 2026-08-27 | €7,94 | -%0,50 | €7,88 | €7,94 | €7,84 | 2,75K |
| 2026-08-26 | €7,98 | +%1,27 | €7,94 | €7,98 | €7,88 | 3,50K |
| 2026-08-25 | €7,88 | +%1,03 | €7,88 | €7,90 | €7,80 | 4,00K |
| 2026-08-24 | €7,80 | -%2,50 | €8,00 | €8,00 | €7,80 | 5,25K |
| 2026-08-21 | €8,00 | +%3,90 | €7,76 | €8,00 | €7,66 | 16,75K |
| 2026-08-20 | €7,70 | -%2,28 | €7,92 | €7,92 | €7,62 | 11,25K |
| 2026-08-19 | €7,88 | +%4,51 | €7,54 | €7,94 | €7,54 | 5,75K |
| 2026-08-18 | €7,54 | -%3,08 | €7,68 | €7,68 | €7,52 | 10,25K |
| 2026-08-17 | €7,78 | -%2,02 | €7,90 | €7,94 | €7,78 | 7,00K |
| 2026-08-14 | €7,94 | -%0,75 | €8,00 | €8,00 | €7,94 | 1,50K |
| 2026-08-13 | €8,00 | +%2,04 | €7,90 | €8,10 | €7,90 | 7,25K |
| 2026-08-12 | €7,84 | -%3,92 | €8,14 | €8,14 | €7,84 | 12,50K |
| 2026-08-11 | €8,16 | -%1,69 | €8,32 | €8,34 | €8,16 | 5,75K |
| 2026-08-10 | €8,30 | +%0,24 | €8,20 | €8,30 | €8,16 | 4,00K |
| 2026-08-07 | €8,28 | +%0,24 | €8,18 | €8,28 | €8,12 | 12,00K |
| 2026-08-06 | €8,26 | -%0,48 | €8,32 | €8,32 | €8,18 | 4,25K |
| 2026-08-05 | €8,30 | +%1,22 | €8,24 | €8,32 | €8,18 | 13,75K |
| 2026-08-04 | €8,20 | +%0,99 | €8,10 | €8,20 | €7,84 | 33,25K |
| 2026-08-03 | €8,12 | +%1,50 | €8,00 | €8,14 | €8,00 | 6,75K |
| 2026-07-31 | €8,00 | -%0,50 | €8,12 | €8,16 | €8,00 | 8,25K |
| 2026-07-30 | €8,04 | -%1,23 | €8,06 | €8,10 | €8,00 | 14,75K |
| 2026-07-29 | €8,14 | +%1,50 | €8,06 | €8,14 | €8,04 | 4,75K |
| 2026-07-28 | €8,02 | -%0,99 | €8,14 | €8,14 | €8,00 | 9,00K |
| 2026-07-27 | €8,10 | -%0,49 | €8,16 | €8,16 | €8,04 | 9,75K |
| 2026-07-24 | €8,14 | +%1,50 | €8,08 | €8,16 | €8,02 | 12,25K |
| 2026-07-23 | €8,02 | -%0,25 | €8,08 | €8,08 | €8,02 | 3,75K |
| 2026-07-22 | €8,04 | +%1,26 | €8,06 | €8,12 | €8,02 | 16,25K |
| 2026-07-21 | €7,94 | +%0,25 | €8,04 | €8,04 | €7,92 | 8,75K |
| 2026-07-20 | €7,92 | %0,00 | €7,82 | €8,02 | €7,82 | 9,75K |
| 2026-07-17 | €7,92 | +%2,86 | €7,72 | €8,00 | €7,72 | 27,50K |
| 2026-07-16 | €7,70 | %0,00 | €7,74 | €7,82 | €7,64 | 9,50K |
| 2026-07-15 | €7,70 | -%0,26 | €7,64 | €7,70 | €7,64 | 1,75K |
| 2026-07-14 | €7,72 | +%0,78 | €7,70 | €7,72 | €7,70 | 2,75K |
| 2026-07-13 | €7,66 | -%0,78 | €7,64 | €7,70 | €7,60 | 3,75K |
| 2026-07-10 | €7,72 | +%0,26 | €7,62 | €7,72 | €7,60 | 7,25K |
| 2026-07-09 | €7,70 | +%2,67 | €7,66 | €7,74 | €7,60 | 9,25K |
| 2026-07-08 | €7,50 | -%2,09 | €7,56 | €7,64 | €7,28 | 13,00K |
| 2026-07-07 | €7,66 | %0,00 | €7,54 | €7,74 | €7,54 | 19,50K |
| 2026-07-06 | €7,66 | +%4,08 | €7,46 | €7,66 | €7,30 | 21,75K |
| 2026-07-03 | €7,36 | +%0,82 | €7,32 | €7,38 | €7,32 | 15,50K |
| 2026-07-02 | €7,30 | +%1,96 | €7,14 | €7,32 | €7,14 | 10,50K |
| 2026-07-01 | €7,16 | -%0,83 | €7,30 | €7,32 | €7,16 | 19,00K |
| 2026-06-30 | €7,22 | +%2,27 | €7,08 | €7,32 | €7,06 | 17,50K |
| 2026-06-29 | €7,06 | +%3,82 | €6,90 | €7,08 | €6,90 | 25,75K |
| 2026-06-26 | €6,80 | -%2,02 | €6,84 | €7,02 | €6,76 | 64,00K |
| 2026-06-25 | €6,94 | -%0,86 | €7,00 | €7,02 | €6,88 | 8,00K |
| 2026-06-24 | €7,00 | -%0,85 | €6,96 | €7,06 | €6,94 | 3,50K |
| 2026-06-23 | €7,06 | -%0,84 | €7,12 | €7,14 | €7,02 | 2,75K |
| 2026-06-22 | €7,12 | -%0,28 | €7,14 | €7,14 | €6,98 | 8,00K |
| 2026-06-19 | €7,14 | +%0,28 | €7,12 | €7,20 | €6,98 | 19,75K |
| 2026-06-18 | €7,12 | -%4,30 | €7,40 | €7,40 | €7,10 | 18,00K |
| 2026-06-17 | €7,44 | +%1,92 | €7,36 | €7,46 | €7,26 | 16,50K |
| 2026-06-16 | €7,30 | -%2,14 | €7,52 | €7,52 | €7,30 | 7,50K |
| 2026-06-15 | €7,46 | +%5,97 | €7,12 | €7,46 | €7,12 | 18,00K |
| 2026-06-12 | €7,04 | +%3,23 | €6,82 | €7,44 | €6,82 | 54,75K |
| 2026-06-11 | €6,82 | -%0,58 | €6,82 | €6,96 | €6,78 | 23,25K |
| 2026-06-10 | €6,86 | +%0,29 | €6,84 | €6,92 | €6,78 | 10,50K |
| 2026-06-09 | €6,84 | -%1,44 | €6,92 | €6,92 | €6,78 | 17,50K |
| 2026-06-08 | €6,94 | %0,00 | €6,98 | €6,98 | €6,84 | 8,75K |
| 2026-06-05 | €6,94 | +%2,06 | €6,76 | €7,04 | €6,76 | 7,00K |
| 2026-06-04 | €6,80 | -%1,16 | €6,90 | €6,90 | €6,78 | 4,50K |
| 2026-06-03 | €6,88 | -%2,55 | €7,02 | €7,02 | €6,84 | 10,50K |
| 2026-06-02 | €7,06 | %0,00 | €7,06 | €7,06 | €7,06 | 1,75K |
| 2026-06-01 | €7,06 | -%0,28 | €7,00 | €7,06 | €6,92 | 17,75K |
| 2026-05-29 | €7,08 | %0,00 | €7,08 | €7,18 | €7,00 | 27,50K |