Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,01 | %0,00 | $10,02 | $10,02 | $10,01 | 177,00K |
| 2026-09-30 | $10,01 | -%0,20 | $10,03 | $10,03 | $10,01 | 542,80K |
| 2026-09-29 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 300 |
| 2026-09-28 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 1,20K |
| 2026-09-25 | $10,03 | %0,00 | $10,05 | $10,05 | $10,02 | 28,70K |
| 2026-09-24 | $10,03 | -%0,10 | $10,03 | $10,03 | $10,03 | 5,50K |
| 2026-09-23 | $10,04 | -%0,10 | $10,04 | $10,04 | $10,04 | 800 |
| 2026-09-22 | $10,05 | -%0,30 | $10,04 | $10,05 | $10,04 | 600 |
| 2026-09-21 | $10,08 | +%0,60 | $10,05 | $10,10 | $10,05 | 8,90K |
| 2026-09-18 | $10,02 | %0,00 | $10,02 | $10,04 | $10,02 | 32,90K |
| 2026-09-17 | $10,02 | %0,00 | $10,05 | $10,05 | $10,02 | 21,50K |
| 2026-09-16 | $10,02 | -%0,10 | $10,03 | $10,03 | $10,02 | 24,60K |
| 2026-09-15 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-14 | $10,03 | +%0,10 | $10,03 | $10,03 | $10,03 | 300 |
| 2026-09-11 | $10,02 | %0,00 | $10,02 | $10,02 | $10,02 | 0 |
| 2026-09-10 | $10,02 | -%0,10 | $10,02 | $10,03 | $10,02 | 27,70K |
| 2026-09-09 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-08 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 200 |
| 2026-09-04 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-03 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-02 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 2,60K |
| 2026-09-01 | $10,03 | +%0,10 | $10,02 | $10,03 | $10,02 | 445,00K |
| 2026-08-31 | $10,02 | +%0,20 | $10,01 | $10,02 | $10,01 | 51,80K |
| 2026-08-28 | $10,00 | -%0,10 | $10,01 | $10,01 | $10,00 | 103,00K |
| 2026-08-27 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 108,80K |
| 2026-08-26 | $10,01 | +%0,10 | $10,00 | $10,01 | $10,00 | 42,50K |
| 2026-08-25 | $10,00 | %0,00 | $10,00 | $10,01 | $10,00 | 152,50K |
| 2026-08-24 | $10,00 | +%0,10 | $10,00 | $10,00 | $10,00 | 300 |
| 2026-08-21 | $9,99 | -%0,10 | $10,00 | $10,01 | $9,99 | 531,40K |
| 2026-08-20 | $10,00 | +%0,10 | $10,00 | $10,00 | $9,99 | 49,60K |
| 2026-08-19 | $9,99 | %0,00 | $9,99 | $10,00 | $9,98 | 333,30K |
| 2026-08-18 | $9,99 | %0,00 | $10,00 | $10,00 | $9,99 | 96,00K |
| 2026-08-17 | $9,99 | -%0,40 | $10,02 | $10,02 | $9,99 | 59,20K |
| 2026-08-14 | $10,03 | +%0,10 | $10,02 | $10,03 | $10,01 | 36,50K |
| 2026-08-13 | $10,02 | %0,00 | $10,02 | $10,02 | $10,02 | 300 |
| 2026-08-12 | $10,02 | +%0,20 | $10,02 | $10,02 | $10,01 | 4,70K |
| 2026-08-11 | $10,00 | %0,00 | $10,01 | $10,02 | $10,00 | 32,40K |
| 2026-08-10 | $10,00 | -%0,10 | $10,03 | $10,03 | $10,00 | 78,10K |
| 2026-08-07 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 200 |
| 2026-08-06 | $10,01 | +%0,20 | $10,00 | $10,01 | $10,00 | 71,00K |
| 2026-08-05 | $9,99 | +%0,10 | $9,99 | $10,00 | $9,99 | 6,10K |
| 2026-08-04 | $9,98 | -%0,10 | $9,99 | $10,00 | $9,98 | 35,60K |
| 2026-08-03 | $9,99 | +%0,10 | $9,99 | $9,99 | $9,99 | 800 |
| 2026-07-31 | $9,98 | -%0,10 | $10,00 | $10,00 | $9,98 | 21,00K |
| 2026-07-30 | $9,99 | +%0,10 | $9,99 | $10,00 | $9,98 | 62,60K |
| 2026-07-29 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 23,40K |
| 2026-07-28 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-27 | $9,98 | +%0,10 | $9,98 | $9,98 | $9,97 | 65,30K |
| 2026-07-24 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-07-23 | $9,97 | -%0,10 | $9,98 | $9,98 | $9,97 | 16,30K |
| 2026-07-22 | $9,98 | -%0,10 | $9,98 | $9,98 | $9,97 | 95,20K |
| 2026-07-21 | $9,99 | +%0,20 | $9,98 | $9,99 | $9,98 | 1,90K |
| 2026-07-20 | $9,97 | -%0,10 | $9,99 | $9,99 | $9,97 | 29,60K |
| 2026-07-17 | $9,98 | %0,00 | $9,98 | $9,99 | $9,98 | 12,20K |
| 2026-07-16 | $9,98 | -%0,10 | $10,00 | $10,00 | $9,98 | 95,20K |
| 2026-07-15 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 100 |
| 2026-07-14 | $9,99 | %0,00 | $10,00 | $10,00 | $9,99 | 53,70K |
| 2026-07-13 | $9,99 | -%0,10 | $9,99 | $9,99 | $9,99 | 1,30K |
| 2026-07-10 | $10,00 | %0,00 | $10,00 | $10,00 | $9,99 | 13,50K |
| 2026-07-09 | $10,00 | +%0,10 | $10,00 | $10,00 | $9,99 | 18,80K |
| 2026-07-08 | $9,99 | -%0,20 | $10,05 | $10,05 | $9,99 | 47,20K |
| 2026-07-07 | $10,01 | +%0,10 | $10,00 | $10,03 | $10,00 | 283,40K |
| 2026-07-06 | $10,00 | +%0,20 | $9,98 | $10,00 | $9,98 | 15,30K |
| 2026-07-02 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-01 | $9,98 | +%0,10 | $9,99 | $9,99 | $9,97 | 37,30K |
| 2026-06-30 | $9,97 | -%0,10 | $9,98 | $9,98 | $9,97 | 45,30K |
| 2026-06-29 | $9,98 | -%0,10 | $9,99 | $9,99 | $9,97 | 21,50K |
| 2026-06-26 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 100 |
| 2026-06-25 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 7,90K |
| 2026-06-24 | $9,99 | +%0,30 | $9,97 | $9,99 | $9,97 | 921,70K |
| 2026-06-23 | $9,96 | %0,00 | $9,97 | $9,97 | $9,96 | 44,00K |
| 2026-06-22 | $9,96 | -%0,10 | $9,97 | $9,97 | $9,96 | 10,40K |
| 2026-06-18 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 100 |
| 2026-06-17 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 100 |
| 2026-06-16 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-06-15 | $9,97 | +%0,10 | $9,97 | $9,97 | $9,97 | 7,30K |
| 2026-06-12 | $9,96 | %0,00 | $9,96 | $9,97 | $9,96 | 8,50K |
| 2026-06-11 | $9,96 | +%0,10 | $9,97 | $9,97 | $9,96 | 36,20K |
| 2026-06-10 | $9,95 | -%0,30 | $9,97 | $9,98 | $9,95 | 155,80K |
| 2026-06-09 | $9,98 | +%0,10 | $9,98 | $9,98 | $9,95 | 152,70K |
| 2026-06-08 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 200 |
| 2026-06-05 | $9,97 | -%0,20 | $9,99 | $9,99 | $9,97 | 10,60K |
| 2026-06-04 | $9,99 | -%0,10 | $9,99 | $10,00 | $9,99 | 11,00K |
| 2026-06-03 | $10,00 | +%0,20 | $9,98 | $10,00 | $9,98 | 34,00K |
| 2026-06-02 | $9,98 | -%0,10 | $9,98 | $9,99 | $9,98 | 53,80K |
| 2026-06-01 | $9,99 | +%0,10 | $9,98 | $10,00 | $9,97 | 87,70K |
| 2026-05-29 | $9,98 | -%0,10 | $9,99 | $10,00 | $9,98 | 13,70K |
| 2026-05-28 | $9,99 | +%0,50 | $9,94 | $10,07 | $9,93 | 434,90K |
| 2026-05-27 | $9,94 | +%0,10 | $9,93 | $9,94 | $9,93 | 200 |
| 2026-05-26 | $9,93 | %0,00 | $9,93 | $9,94 | $9,93 | 2,70K |