Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,34 | +%4,50 | $5,25 | $5,68 | $5,20 | 95,48K |
| 2026-10-01 | $5,11 | +%6,68 | $4,84 | $5,80 | $4,81 | 291,80K |
| 2026-09-30 | $4,79 | +%5,04 | $4,64 | $5,30 | $4,52 | 309,00K |
| 2026-09-29 | $4,56 | -%4,00 | $4,67 | $4,78 | $4,45 | 125,80K |
| 2026-09-28 | $4,75 | +%0,42 | $4,75 | $4,83 | $4,57 | 115,20K |
| 2026-09-25 | $4,73 | -%7,80 | $4,96 | $4,96 | $4,51 | 236,70K |
| 2026-09-24 | $5,13 | -%10,16 | $5,76 | $6,38 | $4,61 | 941,30K |
| 2026-09-23 | $5,71 | +%21,23 | $4,69 | $5,75 | $4,44 | 2,74M |
| 2026-09-22 | $4,71 | +%4,43 | $4,38 | $4,85 | $4,28 | 200,90K |
| 2026-09-21 | $4,51 | +%0,89 | $4,38 | $4,80 | $3,85 | 303,50K |
| 2026-09-18 | $4,47 | +%1,13 | $4,53 | $5,08 | $3,95 | 422,00K |
| 2026-09-17 | $4,42 | +%7,80 | $4,00 | $4,57 | $3,70 | 330,60K |
| 2026-09-16 | $4,10 | -%8,89 | $4,41 | $4,58 | $3,92 | 268,90K |
| 2026-09-15 | $4,50 | -%12,96 | $4,93 | $5,19 | $4,20 | 406,30K |
| 2026-09-14 | $5,17 | -%13,83 | $6,09 | $6,49 | $4,99 | 976,90K |
| 2026-09-11 | $6,00 | -%11,63 | $6,55 | $7,15 | $5,34 | 3,06M |
| 2026-09-10 | $6,79 | +%81,07 | $3,76 | $7,48 | $3,76 | 28,32M |
| 2026-09-09 | $3,75 | +%1,63 | $3,71 | $3,85 | $3,30 | 85,10K |
| 2026-09-08 | $3,69 | -%2,12 | $3,72 | $3,90 | $3,62 | 116,50K |
| 2026-09-04 | $3,77 | +%3,86 | $3,60 | $3,85 | $3,41 | 169,70K |
| 2026-09-03 | $3,63 | -%18,79 | $4,22 | $4,44 | $3,14 | 3,22M |
| 2026-09-02 | $4,47 | -%8,59 | $4,99 | $4,99 | $4,00 | 189,30K |
| 2026-09-01 | $4,89 | -%23,65 | $6,17 | $6,41 | $4,50 | 356,70K |
| 2026-08-31 | $6,41 | -%4,83 | $6,68 | $6,73 | $6,07 | 77,90K |
| 2026-08-28 | $6,73 | -%6,79 | $6,94 | $7,28 | $6,28 | 106,80K |
| 2026-08-27 | $7,22 | -%4,75 | $7,54 | $7,76 | $7,00 | 106,30K |
| 2026-08-26 | $7,58 | -%3,68 | $8,01 | $8,60 | $7,55 | 74,70K |
| 2026-08-25 | $7,87 | -%5,64 | $8,34 | $8,54 | $7,66 | 57,30K |
| 2026-08-24 | $8,34 | -%4,25 | $8,51 | $8,98 | $8,07 | 133,50K |
| 2026-08-21 | $8,71 | -%8,32 | $9,50 | $9,85 | $8,68 | 104,40K |
| 2026-08-20 | $9,50 | -%19,83 | $10,50 | $10,99 | $7,46 | 334,10K |
| 2026-08-19 | $11,85 | +%8,67 | $11,15 | $13,75 | $11,12 | 167,50K |
| 2026-08-18 | $10,90 | -%20,81 | $14,00 | $14,00 | $10,64 | 175,90K |
| 2026-08-17 | $13,77 | -%8,44 | $14,60 | $15,00 | $13,56 | 80,20K |
| 2026-08-14 | $15,04 | -%2,97 | $15,45 | $15,98 | $14,53 | 63,20K |
| 2026-08-13 | $15,50 | -%6,85 | $16,30 | $16,88 | $15,50 | 92,70K |
| 2026-08-12 | $16,64 | +%5,32 | $15,72 | $17,80 | $15,72 | 72,30K |
| 2026-08-11 | $15,80 | -%7,33 | $17,22 | $17,32 | $15,42 | 166,20K |
| 2026-08-10 | $17,05 | +%11,07 | $14,98 | $17,88 | $14,00 | 117,90K |
| 2026-08-07 | $15,35 | +%4,92 | $14,08 | $16,75 | $14,08 | 123,80K |
| 2026-08-06 | $14,63 | -%10,14 | $13,97 | $16,20 | $13,01 | 205,00K |
| 2026-08-05 | $16,28 | -%24,73 | $30,34 | $30,93 | $15,06 | 2,46M |
| 2026-08-04 | $21,63 | +%18,85 | $17,73 | $23,60 | $16,43 | 89,10K |
| 2026-08-03 | $18,20 | +%17,80 | $16,50 | $19,15 | $15,70 | 76,50K |
| 2026-07-31 | $15,45 | +%8,88 | $14,09 | $16,85 | $12,21 | 89,10K |
| 2026-07-30 | $14,19 | +%18,15 | $12,38 | $15,64 | $11,83 | 78,80K |
| 2026-07-29 | $12,01 | -%17,34 | $14,02 | $16,00 | $11,06 | 67,80K |
| 2026-07-28 | $14,53 | +%15,68 | $11,41 | $15,88 | $11,23 | 83,50K |
| 2026-07-27 | $12,56 | -%2,64 | $13,30 | $14,23 | $8,37 | 182,30K |
| 2026-07-24 | $12,90 | -%35,63 | $17,47 | $19,00 | $12,31 | 112,80K |
| 2026-07-23 | $20,04 | +%1,21 | $19,20 | $22,64 | $19,16 | 18,64K |
| 2026-07-22 | $19,80 | +%5,32 | $18,40 | $20,20 | $17,60 | 14,10K |
| 2026-07-21 | $18,80 | +%4,68 | $18,00 | $20,40 | $17,96 | 22,30K |
| 2026-07-20 | $17,96 | -%29,40 | $21,00 | $25,20 | $17,32 | 58,52K |
| 2026-07-17 | $25,44 | -%9,40 | $26,80 | $27,20 | $24,20 | 26,88K |
| 2026-07-16 | $28,08 | -%2,50 | $28,08 | $28,24 | $26,88 | 8,36K |
| 2026-07-15 | $28,80 | -%1,37 | $28,40 | $29,20 | $27,52 | 8,22K |
| 2026-07-14 | $29,20 | +%3,84 | $28,40 | $29,60 | $27,60 | 4,58K |
| 2026-07-13 | $28,12 | -%9,52 | $30,72 | $30,80 | $27,60 | 14,26K |
| 2026-07-10 | $31,08 | +%1,17 | $30,20 | $31,20 | $29,24 | 6,75K |
| 2026-07-09 | $30,72 | +%4,63 | $29,56 | $31,84 | $27,20 | 24,39K |
| 2026-07-08 | $29,36 | -%4,68 | $30,40 | $31,44 | $28,00 | 26,09K |
| 2026-07-07 | $30,80 | +%1,72 | $29,60 | $32,40 | $29,60 | 45,47K |
| 2026-07-06 | $30,28 | -%1,05 | $30,40 | $32,68 | $29,20 | 15,66K |
| 2026-07-02 | $30,60 | -%3,04 | $30,80 | $33,60 | $29,20 | 13,31K |
| 2026-07-01 | $31,56 | +%4,78 | $29,60 | $32,00 | $28,84 | 13,32K |
| 2026-06-30 | $30,12 | +%2,87 | $28,80 | $30,12 | $28,80 | 5,37K |
| 2026-06-29 | $29,28 | +%2,95 | $27,64 | $30,80 | $27,60 | 9,31K |
| 2026-06-26 | $28,44 | +%2,30 | $27,60 | $29,60 | $27,24 | 10,72K |
| 2026-06-25 | $27,80 | -%5,05 | $30,28 | $30,80 | $27,40 | 22,66K |
| 2026-06-24 | $29,28 | -%5,30 | $30,44 | $33,60 | $28,52 | 19,99K |
| 2026-06-23 | $30,92 | +%11,71 | $27,20 | $33,60 | $27,20 | 40,27K |
| 2026-06-22 | $27,68 | -%7,24 | $28,76 | $28,88 | $26,80 | 24,36K |
| 2026-06-18 | $29,84 | +%1,91 | $29,00 | $31,60 | $26,20 | 59,26K |
| 2026-06-17 | $29,28 | -%0,81 | $30,00 | $30,80 | $28,00 | 29,47K |
| 2026-06-16 | $29,52 | -%11,72 | $32,40 | $34,12 | $29,52 | 44,47K |
| 2026-06-15 | $33,44 | -%11,53 | $37,84 | $39,32 | $31,20 | 93,84K |
| 2026-06-12 | $37,80 | -%2,88 | $37,20 | $42,00 | $35,24 | 88,35K |
| 2026-06-11 | $38,92 | -%22,16 | $56,40 | $58,80 | $31,96 | 370,31K |
| 2026-06-10 | $50,00 | +%16,82 | $43,60 | $51,60 | $40,80 | 142,06K |
| 2026-06-09 | $42,80 | +%8,08 | $40,80 | $46,00 | $38,00 | 138,34K |
| 2026-06-08 | $39,60 | +%15,12 | $34,60 | $39,60 | $30,84 | 103,10K |
| 2026-06-05 | $34,40 | +%13,76 | $28,80 | $34,76 | $28,00 | 188,32K |
| 2026-06-04 | $30,24 | -%18,80 | $32,80 | $38,28 | $29,60 | 135,42K |
| 2026-06-03 | $37,24 | +%33,00 | $25,20 | $51,60 | $23,60 | 1,45M |
| 2026-06-02 | $28,00 | -%16,57 | $39,16 | $47,20 | $26,00 | 1,01M |
| 2026-06-01 | $33,56 | +%73,35 | $18,80 | $36,00 | $16,52 | 1,68M |
| 2026-05-29 | $19,36 | -%1,83 | $19,44 | $20,00 | $18,16 | 50,03K |
| 2026-05-28 | $19,72 | +%39,27 | $13,88 | $19,80 | $12,56 | 156,86K |
| 2026-05-27 | $14,16 | +%22,07 | $11,60 | $14,48 | $10,84 | 148,88K |