DBV Technologies SA DBV
EURONEXT · Fransa · Sağlık Teknolojisi
€1,96-0,11 (-%5,50)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,98 | -%4,34 | €2,06 | €2,07 | €1,93 | 1,98M |
| 2026-09-30 | €2,07 | +%2,78 | €2,14 | €2,20 | €2,03 | 3,77M |
| 2026-09-29 | €2,02 | -%2,61 | €2,07 | €2,09 | €2,02 | 790,62K |
| 2026-09-28 | €2,07 | +%2,47 | €2,04 | €2,07 | €2,02 | 1,01M |
| 2026-09-25 | €2,02 | +%1,00 | €2,01 | €2,05 | €1,99 | 1,20M |
| 2026-09-24 | €2,00 | -%8,25 | €2,17 | €2,17 | €2,00 | 1,10M |
| 2026-09-23 | €2,18 | +%1,96 | €2,21 | €2,22 | €2,14 | 913,91K |
| 2026-09-22 | €2,14 | +%0,38 | €2,13 | €2,16 | €2,09 | 633,27K |
| 2026-09-21 | €2,13 | -%0,84 | €2,15 | €2,15 | €2,12 | 471,04K |
| 2026-09-18 | €2,15 | -%3,24 | €2,23 | €2,29 | €2,13 | 936,06K |
| 2026-09-17 | €2,22 | +%6,01 | €2,10 | €2,22 | €2,10 | 875,68K |
| 2026-09-16 | €2,10 | +%1,26 | €2,13 | €2,18 | €2,08 | 915,18K |
| 2026-09-15 | €2,07 | -%3,63 | €2,15 | €2,17 | €2,05 | 853,72K |
| 2026-09-14 | €2,15 | +%2,38 | €2,12 | €2,17 | €2,07 | 1,23M |
| 2026-09-11 | €2,10 | -%7,33 | €2,25 | €2,27 | €2,07 | 1,69M |
| 2026-09-10 | €2,26 | -%3,99 | €2,36 | €2,43 | €2,26 | 981,17K |
| 2026-09-09 | €2,36 | +%1,20 | €2,32 | €2,36 | €2,26 | 1,01M |
| 2026-09-08 | €2,33 | +%0,17 | €2,33 | €2,37 | €2,28 | 978,11K |
| 2026-09-07 | €2,33 | +%0,87 | €2,31 | €2,34 | €2,29 | 437,38K |
| 2026-09-04 | €2,31 | -%2,54 | €2,39 | €2,39 | €2,30 | 659,19K |
| 2026-09-03 | €2,37 | -%0,25 | €2,38 | €2,42 | €2,32 | 722,46K |
| 2026-09-02 | €2,37 | +%2,42 | €2,32 | €2,42 | €2,30 | 1,33M |
| 2026-09-01 | €2,32 | -%2,44 | €2,38 | €2,41 | €2,29 | 1,01M |
| 2026-08-31 | €2,37 | %0,00 | €2,38 | €2,39 | €2,33 | 1,98M |
| 2026-08-28 | €2,37 | -%4,20 | €2,49 | €2,54 | €2,37 | 1,22M |
| 2026-08-27 | €2,48 | +%0,73 | €2,48 | €2,52 | €2,47 | 845,01K |
| 2026-08-26 | €2,46 | -%2,77 | €2,52 | €2,53 | €2,43 | 1,17M |
| 2026-08-25 | €2,53 | +%3,77 | €2,48 | €2,58 | €2,48 | 1,11M |
| 2026-08-24 | €2,44 | -%2,40 | €2,50 | €2,50 | €2,39 | 836,69K |
| 2026-08-21 | €2,50 | +%0,16 | €2,49 | €2,52 | €2,47 | 924,56K |
| 2026-08-20 | €2,49 | -%1,97 | €2,57 | €2,60 | €2,43 | 1,41M |
| 2026-08-19 | €2,54 | %0,00 | €2,54 | €2,61 | €2,51 | 1,08M |
| 2026-08-18 | €2,54 | -%1,01 | €2,55 | €2,60 | €2,49 | 1,65M |
| 2026-08-17 | €2,57 | +%8,62 | €2,40 | €2,59 | €2,39 | 1,76M |
| 2026-08-14 | €2,37 | -%0,84 | €2,39 | €2,42 | €2,36 | 590,97K |
| 2026-08-13 | €2,39 | -%2,21 | €2,45 | €2,47 | €2,39 | 703,36K |
| 2026-08-12 | €2,44 | -%0,16 | €2,45 | €2,49 | €2,41 | 782,64K |
| 2026-08-11 | €2,44 | -%0,24 | €2,44 | €2,50 | €2,40 | 1,45M |
| 2026-08-10 | €2,45 | +%5,33 | €2,36 | €2,47 | €2,29 | 1,75M |
| 2026-08-07 | €2,33 | -%4,44 | €2,41 | €2,43 | €2,33 | 1,04M |
| 2026-08-06 | €2,43 | +%0,16 | €2,43 | €2,50 | €2,41 | 769,10K |
| 2026-08-05 | €2,43 | +%5,01 | €2,36 | €2,45 | €2,33 | 1,10M |
| 2026-08-04 | €2,31 | -%0,26 | €2,33 | €2,37 | €2,29 | 561,46K |
| 2026-08-03 | €2,32 | -%1,28 | €2,35 | €2,36 | €2,26 | 689,33K |
| 2026-07-31 | €2,35 | -%1,51 | €2,42 | €2,45 | €2,28 | 1,23M |
| 2026-07-30 | €2,39 | -%0,58 | €2,40 | €2,42 | €2,36 | 562,49K |
| 2026-07-29 | €2,40 | +%1,18 | €2,37 | €2,45 | €2,37 | 822,32K |
| 2026-07-28 | €2,37 | -%2,79 | €2,42 | €2,45 | €2,32 | 661,84K |
| 2026-07-27 | €2,44 | +%2,52 | €2,40 | €2,49 | €2,40 | 782,73K |
| 2026-07-24 | €2,38 | +%0,25 | €2,40 | €2,44 | €2,36 | 760,11K |
| 2026-07-23 | €2,37 | -%3,26 | €2,40 | €2,41 | €2,33 | 1,11M |
| 2026-07-22 | €2,45 | -%0,81 | €2,45 | €2,48 | €2,38 | 1,05M |
| 2026-07-21 | €2,47 | -%0,48 | €2,48 | €2,54 | €2,44 | 843,92K |
| 2026-07-20 | €2,49 | -%4,38 | €2,60 | €2,60 | €2,47 | 1,49M |
| 2026-07-17 | €2,60 | -%7,28 | €2,67 | €2,76 | €2,51 | 2,29M |
| 2026-07-16 | €2,80 | +%1,45 | €2,74 | €2,81 | €2,70 | 962,66K |
| 2026-07-15 | €2,76 | -%2,47 | €2,82 | €2,82 | €2,68 | 1,01M |
| 2026-07-14 | €2,83 | +%0,78 | €2,80 | €2,93 | €2,75 | 909,50K |
| 2026-07-13 | €2,81 | -%1,40 | €2,84 | €2,89 | €2,81 | 356,45K |
| 2026-07-10 | €2,85 | +%0,07 | €2,85 | €2,88 | €2,81 | 539,97K |
| 2026-07-09 | €2,85 | -%1,04 | €2,92 | €2,92 | €2,82 | 412,55K |
| 2026-07-08 | €2,88 | +%0,21 | €2,99 | €3,08 | €2,88 | 1,28M |
| 2026-07-07 | €2,87 | +%3,53 | €2,79 | €2,89 | €2,73 | 689,20K |
| 2026-07-06 | €2,78 | -%4,08 | €2,89 | €2,89 | €2,72 | 1,15M |
| 2026-07-03 | €2,89 | +%2,99 | €2,80 | €3,00 | €2,78 | 869,71K |
| 2026-07-02 | €2,81 | +%0,36 | €2,79 | €2,90 | €2,71 | 912,11K |
| 2026-07-01 | €2,80 | -%0,71 | €2,85 | €2,94 | €2,79 | 771,06K |
| 2026-06-30 | €2,82 | -%1,54 | €2,65 | €2,85 | €2,52 | 2,01M |
| 2026-06-29 | €2,86 | -%0,35 | €2,90 | €3,04 | €2,81 | 943,79K |
| 2026-06-26 | €2,87 | +%1,91 | €2,82 | €2,90 | €2,72 | 670,31K |
| 2026-06-25 | €2,82 | -%0,77 | €2,82 | €2,95 | €2,79 | 778,49K |
| 2026-06-24 | €2,84 | -%1,11 | €2,86 | €2,94 | €2,80 | 864,86K |
| 2026-06-23 | €2,87 | +%3,31 | €2,77 | €2,92 | €2,76 | 695,17K |
| 2026-06-22 | €2,78 | -%1,77 | €2,85 | €2,88 | €2,75 | 542,52K |
| 2026-06-19 | €2,83 | +%0,43 | €2,78 | €2,85 | €2,73 | 487,52K |
| 2026-06-18 | €2,82 | -%3,16 | €2,89 | €2,96 | €2,78 | 670,75K |
| 2026-06-17 | €2,91 | -%1,42 | €2,95 | €2,96 | €2,84 | 655,36K |
| 2026-06-16 | €2,95 | -%7,34 | €3,22 | €3,23 | €2,95 | 1,02M |
| 2026-06-15 | €3,19 | +%5,77 | €3,06 | €3,19 | €3,00 | 752,22K |
| 2026-06-12 | €3,01 | +%6,73 | €2,84 | €3,05 | €2,81 | 908,43K |
| 2026-06-11 | €2,82 | +%2,47 | €2,77 | €2,85 | €2,75 | 568,61K |
| 2026-06-10 | €2,76 | +%0,58 | €2,74 | €2,78 | €2,64 | 799,81K |
| 2026-06-09 | €2,74 | -%3,52 | €2,96 | €2,98 | €2,72 | 1,10M |
| 2026-06-08 | €2,84 | -%0,42 | €2,82 | €2,90 | €2,76 | 549,86K |
| 2026-06-05 | €2,85 | -%5,12 | €3,00 | €3,00 | €2,83 | 1,24M |
| 2026-06-04 | €3,01 | -%0,99 | €3,02 | €3,06 | €2,94 | 881,89K |
| 2026-06-03 | €3,04 | -%0,46 | €3,11 | €3,13 | €3,02 | 636,72K |
| 2026-06-02 | €3,05 | -%5,81 | €3,23 | €3,24 | €3,00 | 1,27M |
| 2026-06-01 | €3,24 | -%3,63 | €3,30 | €3,32 | €3,16 | 1,21M |
| 2026-05-29 | €3,36 | +%4,22 | €3,23 | €3,41 | €3,21 | 6,26M |