Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,77 | -%4,58 | $1,88 | $1,88 | $1,61 | 252,00K |
| 2026-10-01 | $1,86 | -%5,84 | $1,96 | $1,99 | $1,79 | 167,60K |
| 2026-09-30 | $1,97 | -%7,51 | $2,16 | $2,20 | $1,91 | 238,00K |
| 2026-09-29 | $2,13 | -%7,79 | $2,31 | $2,38 | $2,01 | 709,10K |
| 2026-09-28 | $2,31 | -%25,24 | $2,98 | $2,99 | $2,23 | 549,70K |
| 2026-09-25 | $3,09 | -%0,64 | $3,11 | $3,41 | $3,05 | 441,80K |
| 2026-09-24 | $3,11 | -%19,22 | $3,71 | $3,71 | $3,10 | 1,39M |
| 2026-09-23 | $3,85 | +%24,19 | $4,40 | $4,71 | $3,75 | 26,77M |
| 2026-09-22 | $3,10 | +%21,09 | $5,15 | $7,61 | $3,00 | 105,25M |
| 2026-09-21 | $2,56 | -%7,91 | $2,78 | $2,79 | $2,18 | 94,20K |
| 2026-09-18 | $2,78 | -%1,77 | $2,91 | $2,91 | $2,77 | 29,30K |
| 2026-09-17 | $2,83 | -%2,08 | $2,94 | $2,99 | $2,76 | 21,60K |
| 2026-09-16 | $2,89 | +%6,64 | $2,87 | $2,95 | $2,77 | 25,90K |
| 2026-09-15 | $2,71 | %0,00 | $2,72 | $2,78 | $2,59 | 141,30K |
| 2026-09-14 | $2,71 | +%1,50 | $2,96 | $2,96 | $2,68 | 41,10K |
| 2026-09-11 | $2,67 | -%2,20 | $2,75 | $2,78 | $2,60 | 24,40K |
| 2026-09-10 | $2,73 | -%1,09 | $2,71 | $2,83 | $2,70 | 19,30K |
| 2026-09-09 | $2,76 | +%4,94 | $2,75 | $2,94 | $2,70 | 46,70K |
| 2026-09-08 | $2,63 | -%2,23 | $2,78 | $2,85 | $2,63 | 29,30K |
| 2026-09-04 | $2,69 | -%6,60 | $2,91 | $2,91 | $2,69 | 26,90K |
| 2026-09-03 | $2,88 | -%3,36 | $2,99 | $3,04 | $2,88 | 11,00K |
| 2026-09-02 | $2,98 | -%2,61 | $3,07 | $3,08 | $2,92 | 9,60K |
| 2026-09-01 | $3,06 | +%0,33 | $3,05 | $3,29 | $2,99 | 35,60K |
| 2026-08-31 | $3,05 | +%5,17 | $3,01 | $3,07 | $2,96 | 12,40K |
| 2026-08-28 | $2,90 | -%2,36 | $3,01 | $3,05 | $2,87 | 33,40K |
| 2026-08-27 | $2,97 | -%1,33 | $3,02 | $3,07 | $2,94 | 17,90K |
| 2026-08-26 | $3,01 | +%1,01 | $3,04 | $3,08 | $2,85 | 21,30K |
| 2026-08-25 | $2,98 | -%4,18 | $3,14 | $3,19 | $2,93 | 15,50K |
| 2026-08-24 | $3,11 | -%2,81 | $3,21 | $3,22 | $3,07 | 8,30K |
| 2026-08-21 | $3,20 | -%2,44 | $3,30 | $3,43 | $3,17 | 15,20K |
| 2026-08-20 | $3,28 | -%3,81 | $3,43 | $3,71 | $3,28 | 18,40K |
| 2026-08-19 | $3,41 | -%7,08 | $3,67 | $3,79 | $3,41 | 39,20K |
| 2026-08-18 | $3,67 | +%4,26 | $3,52 | $3,71 | $3,40 | 26,60K |
| 2026-08-17 | $3,52 | -%1,68 | $3,88 | $3,88 | $3,40 | 19,50K |
| 2026-08-14 | $3,58 | +%1,42 | $3,67 | $3,78 | $3,47 | 13,20K |
| 2026-08-13 | $3,53 | -%1,94 | $3,64 | $3,79 | $3,50 | 31,40K |
| 2026-08-12 | $3,60 | -%6,98 | $3,88 | $3,99 | $3,59 | 24,30K |
| 2026-08-11 | $3,87 | +%1,04 | $3,93 | $4,07 | $3,74 | 47,30K |
| 2026-08-10 | $3,83 | -%2,54 | $3,93 | $4,08 | $3,82 | 8,60K |
| 2026-08-07 | $3,93 | -%3,20 | $4,00 | $4,16 | $3,91 | 11,80K |
| 2026-08-06 | $4,06 | -%3,10 | $3,90 | $4,40 | $3,83 | 128,90K |
| 2026-08-05 | $4,19 | -%4,12 | $4,20 | $4,41 | $4,08 | 15,50K |
| 2026-08-04 | $4,37 | +%0,69 | $4,10 | $4,45 | $4,00 | 35,80K |
| 2026-08-03 | $4,34 | +%5,60 | $4,29 | $4,44 | $4,05 | 28,90K |
| 2026-07-31 | $4,11 | +%4,85 | $3,97 | $4,12 | $3,85 | 16,20K |
| 2026-07-30 | $3,92 | -%2,73 | $4,02 | $4,45 | $3,92 | 32,30K |
| 2026-07-29 | $4,03 | -%0,25 | $3,96 | $4,32 | $3,90 | 46,30K |
| 2026-07-28 | $4,04 | +%8,02 | $3,61 | $4,30 | $3,51 | 87,10K |
| 2026-07-27 | $3,74 | -%25,79 | $4,07 | $4,43 | $3,71 | 1,08M |
| 2026-07-24 | $5,04 | +%2,02 | $5,12 | $5,38 | $4,80 | 9,60K |
| 2026-07-23 | $4,94 | -%0,20 | $5,00 | $5,30 | $4,80 | 13,10K |
| 2026-07-22 | $4,95 | +%0,61 | $5,00 | $5,36 | $4,90 | 24,10K |
| 2026-07-21 | $4,92 | -%7,26 | $5,16 | $5,31 | $4,91 | 14,30K |
| 2026-07-20 | $5,30 | -%5,44 | $5,55 | $5,63 | $5,09 | 20,20K |
| 2026-07-17 | $5,61 | -%6,34 | $5,79 | $6,06 | $5,49 | 14,10K |
| 2026-07-16 | $5,99 | -%3,07 | $6,07 | $6,25 | $5,96 | 13,00K |
| 2026-07-15 | $6,18 | +%7,48 | $5,60 | $6,18 | $5,60 | 13,10K |
| 2026-07-14 | $5,75 | -%1,54 | $5,79 | $5,90 | $5,50 | 21,40K |
| 2026-07-13 | $5,84 | -%1,18 | $5,77 | $5,90 | $5,49 | 18,50K |
| 2026-07-10 | $5,91 | -%5,67 | $6,59 | $6,59 | $5,66 | 19,00K |
| 2026-07-09 | $6,26 | +%8,96 | $5,91 | $6,75 | $5,64 | 33,40K |
| 2026-07-08 | $5,75 | -%18,09 | $6,58 | $7,23 | $5,75 | 46,50K |
| 2026-07-07 | $7,02 | -%3,17 | $7,00 | $7,30 | $6,75 | 11,80K |
| 2026-07-06 | $7,25 | -%0,82 | $6,69 | $8,13 | $6,69 | 43,50K |
| 2026-07-02 | $7,31 | -%4,07 | $7,26 | $8,33 | $7,00 | 80,10K |
| 2026-07-01 | $7,62 | +%5,98 | $6,59 | $8,18 | $6,05 | 165,60K |
| 2026-06-30 | $7,19 | -%25,03 | $6,86 | $7,70 | $6,14 | 286,60K |
| 2026-06-29 | $9,59 | +%73,79 | $12,00 | $13,51 | $8,75 | 12,83M |
| 2026-06-26 | $5,52 | -%6,76 | $5,86 | $6,04 | $5,49 | 5,20K |
| 2026-06-25 | $5,92 | -%3,14 | $5,91 | $5,92 | $5,90 | 1,70K |
| 2026-06-24 | $6,11 | +%1,83 | $5,92 | $6,24 | $5,90 | 3,70K |
| 2026-06-23 | $6,00 | -%4,76 | $6,30 | $6,45 | $6,00 | 2,90K |
| 2026-06-22 | $6,30 | +%3,79 | $6,28 | $6,90 | $6,00 | 8,80K |
| 2026-06-18 | $6,07 | +%2,02 | $6,09 | $6,20 | $6,07 | 6,10K |
| 2026-06-17 | $5,95 | +%1,19 | $5,90 | $6,58 | $5,90 | 18,00K |
| 2026-06-16 | $5,88 | -%3,61 | $6,31 | $6,31 | $5,50 | 4,30K |
| 2026-06-15 | $6,10 | +%1,50 | $6,40 | $6,40 | $6,09 | 4,00K |
| 2026-06-12 | $6,01 | +%1,86 | $5,93 | $6,55 | $5,90 | 12,00K |
| 2026-06-11 | $5,90 | +%5,55 | $5,61 | $6,00 | $5,50 | 7,70K |
| 2026-06-10 | $5,59 | +%1,45 | $5,80 | $6,40 | $5,29 | 21,50K |
| 2026-06-09 | $5,51 | -%11,84 | $6,49 | $7,00 | $5,06 | 17,50K |
| 2026-06-08 | $6,25 | -%5,45 | $6,15 | $6,51 | $5,63 | 10,90K |
| 2026-06-05 | $6,61 | -%1,49 | $6,55 | $7,26 | $6,31 | 22,00K |
| 2026-06-04 | $6,71 | -%15,81 | $7,95 | $7,95 | $6,70 | 25,80K |
| 2026-06-03 | $7,97 | -%7,43 | $8,63 | $8,77 | $7,95 | 24,70K |
| 2026-06-02 | $8,61 | +%2,99 | $8,56 | $9,00 | $8,01 | 21,10K |
| 2026-06-01 | $8,36 | -%6,28 | $9,34 | $9,57 | $8,25 | 40,10K |
| 2026-05-29 | $8,92 | +%12,77 | $7,75 | $9,04 | $7,60 | 15,60K |
| 2026-05-28 | $7,91 | -%1,74 | $8,02 | $8,28 | $7,91 | 10,90K |
| 2026-05-27 | $8,05 | +%5,50 | $7,61 | $8,45 | $7,51 | 9,10K |