Digital Core REIT DCRU
SGX · Singapur · Finans
$0,4600+0,01 (+%1,10)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,46 | -%2,15 | $0,47 | $0,47 | $0,46 | 1,34M |
| 2026-09-29 | $0,47 | +%2,20 | $0,46 | $0,47 | $0,45 | 3,64M |
| 2026-09-28 | $0,46 | -%1,09 | $0,47 | $0,47 | $0,46 | 2,39M |
| 2026-09-25 | $0,46 | -%2,13 | $0,47 | $0,47 | $0,46 | 4,20M |
| 2026-09-24 | $0,47 | -%2,08 | $0,47 | $0,48 | $0,47 | 1,82M |
| 2026-09-23 | $0,48 | %0,00 | $0,48 | $0,48 | $0,47 | 1,25M |
| 2026-09-22 | $0,48 | %0,00 | $0,48 | $0,48 | $0,47 | 325,70K |
| 2026-09-21 | $0,48 | +%1,05 | $0,48 | $0,48 | $0,47 | 1,37M |
| 2026-09-18 | $0,47 | -%1,04 | $0,49 | $0,49 | $0,47 | 3,53M |
| 2026-09-17 | $0,48 | %0,00 | $0,47 | $0,49 | $0,47 | 4,23M |
| 2026-09-16 | $0,48 | %0,00 | $0,47 | $0,48 | $0,47 | 755,60K |
| 2026-09-15 | $0,48 | -%1,03 | $0,49 | $0,49 | $0,47 | 2,16M |
| 2026-09-14 | $0,49 | +%1,04 | $0,49 | $0,49 | $0,48 | 400,80K |
| 2026-09-11 | $0,48 | -%1,03 | $0,49 | $0,49 | $0,48 | 370,90K |
| 2026-09-10 | $0,49 | -%2,02 | $0,49 | $0,49 | $0,48 | 2,68M |
| 2026-09-09 | $0,50 | %0,00 | $0,49 | $0,50 | $0,49 | 312,50K |
| 2026-09-08 | $0,50 | %0,00 | $0,50 | $0,50 | $0,49 | 1,49M |
| 2026-09-07 | $0,50 | +%1,02 | $0,50 | $0,50 | $0,49 | 1,02M |
| 2026-09-04 | $0,49 | +%2,08 | $0,48 | $0,50 | $0,48 | 5,30M |
| 2026-09-03 | $0,48 | -%2,04 | $0,49 | $0,50 | $0,48 | 8,92M |
| 2026-09-02 | $0,49 | -%2,97 | $0,50 | $0,50 | $0,49 | 5,81M |
| 2026-09-01 | $0,50 | %0,00 | $0,50 | $0,51 | $0,50 | 6,08M |
| 2026-08-31 | $0,50 | %0,00 | $0,50 | $0,50 | $0,50 | 3,03M |
| 2026-08-28 | $0,50 | +%2,02 | $0,50 | $0,50 | $0,50 | 2,75M |
| 2026-08-27 | $0,50 | -%2,94 | $0,50 | $0,51 | $0,50 | 4,16M |
| 2026-08-26 | $0,51 | %0,00 | $0,51 | $0,51 | $0,50 | 3,60M |
| 2026-08-25 | $0,51 | -%1,92 | $0,52 | $0,52 | $0,50 | 7,18M |
| 2026-08-24 | $0,52 | +%1,96 | $0,51 | $0,52 | $0,51 | 2,78M |
| 2026-08-21 | $0,51 | +%0,99 | $0,51 | $0,52 | $0,50 | 7,40M |
| 2026-08-20 | $0,50 | -%2,88 | $0,52 | $0,52 | $0,50 | 8,36M |
| 2026-08-19 | $0,52 | -%0,95 | $0,52 | $0,52 | $0,51 | 5,28M |
| 2026-08-18 | $0,52 | -%0,94 | $0,52 | $0,53 | $0,52 | 5,95M |
| 2026-08-17 | $0,53 | +%2,91 | $0,51 | $0,53 | $0,51 | 5,77M |
| 2026-08-14 | $0,51 | +%1,98 | $0,51 | $0,52 | $0,50 | 2,60M |
| 2026-08-13 | $0,50 | +%1,00 | $0,50 | $0,51 | $0,50 | 6,54M |
| 2026-08-12 | $0,50 | +%5,26 | $0,48 | $0,51 | $0,47 | 7,13M |
| 2026-08-11 | $0,47 | %0,00 | $0,48 | $0,48 | $0,47 | 4,11M |
| 2026-08-07 | $0,47 | -%1,04 | $0,48 | $0,48 | $0,47 | 574,20K |
| 2026-08-06 | $0,48 | +%1,05 | $0,48 | $0,48 | $0,47 | 891,90K |
| 2026-08-05 | $0,47 | -%2,06 | $0,47 | $0,48 | $0,47 | 6,20M |
| 2026-08-04 | $0,49 | -%2,02 | $0,50 | $0,50 | $0,49 | 3,40M |
| 2026-08-03 | $0,50 | +%1,02 | $0,49 | $0,50 | $0,49 | 2,28M |
| 2026-07-31 | $0,49 | %0,00 | $0,49 | $0,50 | $0,49 | 5,20M |
| 2026-07-30 | $0,49 | -%1,01 | $0,50 | $0,50 | $0,49 | 3,14M |
| 2026-07-29 | $0,50 | %0,00 | $0,50 | $0,50 | $0,49 | 5,85M |
| 2026-07-28 | $0,50 | -%1,00 | $0,50 | $0,50 | $0,49 | 2,43M |
| 2026-07-27 | $0,50 | +%1,01 | $0,50 | $0,50 | $0,50 | 792,70K |
| 2026-07-24 | $0,50 | -%1,00 | $0,50 | $0,50 | $0,49 | 2,20M |
| 2026-07-23 | $0,50 | %0,00 | $0,50 | $0,50 | $0,50 | 1,18M |
| 2026-07-22 | $0,50 | +%2,04 | $0,49 | $0,50 | $0,49 | 2,21M |
| 2026-07-21 | $0,49 | %0,00 | $0,49 | $0,50 | $0,49 | 3,96M |
| 2026-07-20 | $0,49 | -%1,01 | $0,50 | $0,50 | $0,49 | 2,17M |
| 2026-07-17 | $0,50 | %0,00 | $0,50 | $0,50 | $0,49 | 606,00K |
| 2026-07-16 | $0,50 | %0,00 | $0,50 | $0,50 | $0,49 | 1,18M |
| 2026-07-15 | $0,50 | +%3,13 | $0,49 | $0,50 | $0,49 | 3,22M |
| 2026-07-14 | $0,48 | -%2,04 | $0,49 | $0,49 | $0,47 | 6,00M |
| 2026-07-13 | $0,49 | -%1,01 | $0,50 | $0,50 | $0,49 | 5,35M |
| 2026-07-10 | $0,50 | -%1,00 | $0,50 | $0,50 | $0,49 | 3,66M |
| 2026-07-09 | $0,50 | -%1,96 | $0,51 | $0,51 | $0,50 | 3,79M |
| 2026-07-08 | $0,51 | -%0,97 | $0,51 | $0,52 | $0,51 | 3,69M |
| 2026-07-07 | $0,51 | %0,00 | $0,51 | $0,52 | $0,51 | 4,70M |
| 2026-07-06 | $0,51 | %0,00 | $0,51 | $0,52 | $0,51 | 1,35M |
| 2026-07-03 | $0,51 | +%1,98 | $0,50 | $0,51 | $0,50 | 2,49M |
| 2026-07-02 | $0,50 | %0,00 | $0,50 | $0,51 | $0,50 | 2,15M |
| 2026-07-01 | $0,50 | %0,00 | $0,50 | $0,51 | $0,50 | 1,58M |
| 2026-06-30 | $0,50 | %0,00 | $0,51 | $0,51 | $0,50 | 3,20M |
| 2026-06-29 | $0,50 | +%1,00 | $0,50 | $0,51 | $0,50 | 3,98M |
| 2026-06-26 | $0,50 | %0,00 | $0,50 | $0,50 | $0,50 | 3,22M |
| 2026-06-25 | $0,50 | %0,00 | $0,50 | $0,50 | $0,50 | 9,89M |
| 2026-06-24 | $0,50 | -%0,99 | $0,50 | $0,51 | $0,50 | 4,55M |
| 2026-06-23 | $0,50 | +%1,00 | $0,50 | $0,50 | $0,50 | 2,80M |
| 2026-06-22 | $0,50 | +%1,01 | $0,50 | $0,50 | $0,49 | 745,01K |
| 2026-06-19 | $0,50 | %0,00 | $0,50 | $0,50 | $0,49 | 2,11M |
| 2026-06-18 | $0,50 | %0,00 | $0,50 | $0,50 | $0,50 | 753,70K |
| 2026-06-17 | $0,50 | +%1,02 | $0,49 | $0,50 | $0,49 | 3,77M |
| 2026-06-16 | $0,49 | %0,00 | $0,49 | $0,50 | $0,49 | 3,94M |
| 2026-06-15 | $0,49 | +%1,03 | $0,49 | $0,49 | $0,49 | 2,20M |
| 2026-06-12 | $0,49 | %0,00 | $0,49 | $0,49 | $0,49 | 952,10K |
| 2026-06-11 | $0,49 | -%3,00 | $0,50 | $0,50 | $0,49 | 2,52M |
| 2026-06-10 | $0,50 | +%2,04 | $0,49 | $0,50 | $0,49 | 1,96M |
| 2026-06-09 | $0,49 | +%1,03 | $0,49 | $0,49 | $0,49 | 806,50K |
| 2026-06-08 | $0,49 | -%1,02 | $0,49 | $0,49 | $0,49 | 754,90K |
| 2026-06-05 | $0,49 | +%1,03 | $0,49 | $0,49 | $0,49 | 1,06M |
| 2026-06-04 | $0,49 | %0,00 | $0,49 | $0,49 | $0,48 | 4,55M |
| 2026-06-03 | $0,49 | %0,00 | $0,49 | $0,49 | $0,49 | 2,04M |
| 2026-06-02 | $0,49 | -%1,02 | $0,49 | $0,49 | $0,48 | 4,54M |
| 2026-05-29 | $0,49 | -%1,01 | $0,50 | $0,50 | $0,48 | 8,45M |
| 2026-05-28 | $0,50 | -%1,00 | $0,50 | $0,50 | $0,49 | 4,50M |
| 2026-05-27 | $0,50 | %0,00 | $0,50 | $0,50 | $0,50 | 0 |
| 2026-05-26 | $0,50 | -%0,99 | $0,50 | $0,50 | $0,50 | 1,28M |