DCT Trading Dis Ticaret Anonim Sirketi DCTTR
BIST · Türkiye · Dağıtım Hizmetleri
₺3,35+0,13 (+%4,04)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,34 | +%3,73 | ₺3,23 | ₺3,34 | ₺3,22 | 2,39M |
| 2026-09-30 | ₺3,22 | -%2,13 | ₺3,30 | ₺3,33 | ₺3,19 | 3,51M |
| 2026-09-29 | ₺3,29 | -%1,79 | ₺3,35 | ₺3,49 | ₺3,28 | 7,20M |
| 2026-09-28 | ₺3,35 | -%8,22 | ₺3,64 | ₺3,64 | ₺3,35 | 5,09M |
| 2026-09-25 | ₺3,65 | +%2,53 | ₺3,56 | ₺3,73 | ₺3,56 | 7,57M |
| 2026-09-24 | ₺3,56 | -%7,77 | ₺3,82 | ₺3,86 | ₺3,56 | 7,79M |
| 2026-09-23 | ₺3,86 | -%1,28 | ₺3,91 | ₺4,00 | ₺3,84 | 4,70M |
| 2026-09-22 | ₺3,91 | -%2,25 | ₺4,02 | ₺4,12 | ₺3,91 | 9,22M |
| 2026-09-21 | ₺4,00 | -%6,98 | ₺3,89 | ₺4,20 | ₺3,87 | 14,78M |
| 2026-09-18 | ₺4,30 | -%9,85 | ₺4,40 | ₺4,57 | ₺4,30 | 3,26M |
| 2026-09-17 | ₺4,77 | -%9,83 | ₺5,21 | ₺5,81 | ₺4,77 | 21,65M |
| 2026-09-16 | ₺5,29 | -%9,88 | ₺5,89 | ₺5,95 | ₺5,29 | 9,97M |
| 2026-09-15 | ₺5,87 | -%0,51 | ₺5,86 | ₺5,94 | ₺5,78 | 7,73M |
| 2026-09-14 | ₺5,90 | +%1,20 | ₺5,83 | ₺5,96 | ₺5,70 | 8,06M |
| 2026-09-11 | ₺5,83 | -%9,75 | ₺6,65 | ₺6,99 | ₺5,82 | 49,19M |
| 2026-09-10 | ₺6,46 | +%9,86 | ₺5,88 | ₺6,46 | ₺5,80 | 24,25M |
| 2026-09-09 | ₺5,88 | -%2,65 | ₺6,05 | ₺6,07 | ₺5,85 | 7,04M |
| 2026-09-08 | ₺6,04 | -%0,66 | ₺6,10 | ₺6,20 | ₺6,00 | 4,45M |
| 2026-09-07 | ₺6,08 | -%0,16 | ₺6,14 | ₺6,26 | ₺6,08 | 2,85M |
| 2026-09-04 | ₺6,09 | +%0,50 | ₺6,07 | ₺6,17 | ₺5,64 | 4,55M |
| 2026-09-03 | ₺6,06 | -%1,62 | ₺6,17 | ₺6,28 | ₺6,05 | 4,53M |
| 2026-09-02 | ₺6,16 | -%1,28 | ₺6,23 | ₺6,26 | ₺6,14 | 3,85M |
| 2026-09-01 | ₺6,24 | -%3,70 | ₺6,40 | ₺6,47 | ₺6,15 | 8,02M |
| 2026-08-31 | ₺6,48 | -%6,36 | ₺6,93 | ₺6,94 | ₺6,48 | 7,06M |
| 2026-08-28 | ₺6,92 | -%0,57 | ₺6,99 | ₺7,05 | ₺6,88 | 4,26M |
| 2026-08-27 | ₺6,96 | -%1,00 | ₺7,03 | ₺7,17 | ₺6,96 | 3,90M |
| 2026-08-26 | ₺7,03 | +%3,08 | ₺6,90 | ₺7,25 | ₺6,80 | 13,97M |
| 2026-08-25 | ₺6,82 | -%5,80 | ₺7,26 | ₺7,27 | ₺6,82 | 9,23M |
| 2026-08-24 | ₺7,24 | -%1,76 | ₺7,41 | ₺7,52 | ₺7,24 | 8,15M |
| 2026-08-21 | ₺7,37 | %0,00 | ₺7,44 | ₺7,55 | ₺7,37 | 9,34M |
| 2026-08-20 | ₺7,37 | %0,00 | ₺7,37 | ₺7,44 | ₺7,20 | 11,50M |
| 2026-08-19 | ₺7,37 | +%0,55 | ₺7,36 | ₺7,53 | ₺7,28 | 8,16M |
| 2026-08-18 | ₺7,33 | -%2,14 | ₺7,51 | ₺7,68 | ₺7,28 | 15,33M |
| 2026-08-17 | ₺7,49 | +%0,13 | ₺7,49 | ₺7,62 | ₺7,44 | 6,15M |
| 2026-08-14 | ₺7,48 | -%1,58 | ₺7,59 | ₺7,74 | ₺7,48 | 9,97M |
| 2026-08-13 | ₺7,60 | -%6,98 | ₺8,28 | ₺8,48 | ₺7,60 | 34,88M |
| 2026-08-12 | ₺8,17 | +%9,96 | ₺7,47 | ₺8,17 | ₺7,34 | 28,90M |
| 2026-08-11 | ₺7,43 | -%4,50 | ₺7,78 | ₺7,90 | ₺7,40 | 22,88M |
| 2026-08-10 | ₺7,78 | +%0,78 | ₺7,74 | ₺8,20 | ₺7,65 | 31,65M |
| 2026-08-07 | ₺7,72 | -%8,53 | ₺7,85 | ₺8,65 | ₺7,60 | 120,70M |
| 2026-08-06 | ₺8,44 | -%9,93 | ₺8,76 | ₺8,89 | ₺8,44 | 10,62M |
| 2026-08-05 | ₺9,37 | -%9,99 | ₺10,35 | ₺10,91 | ₺9,37 | 18,69M |
| 2026-08-04 | ₺10,41 | -%8,28 | ₺11,35 | ₺11,50 | ₺10,22 | 18,04M |
| 2026-08-03 | ₺11,35 | -%2,74 | ₺11,61 | ₺11,98 | ₺11,14 | 5,41M |
| 2026-07-31 | ₺11,67 | +%3,46 | ₺11,29 | ₺11,98 | ₺11,17 | 10,47M |
| 2026-07-30 | ₺11,28 | -%0,97 | ₺11,35 | ₺11,49 | ₺11,27 | 7,98M |
| 2026-07-29 | ₺11,39 | -%0,96 | ₺11,40 | ₺11,63 | ₺11,30 | 4,84M |
| 2026-07-28 | ₺11,50 | -%0,61 | ₺11,57 | ₺11,80 | ₺11,38 | 7,55M |
| 2026-07-27 | ₺11,57 | +%0,70 | ₺11,54 | ₺11,57 | ₺11,30 | 3,26M |
| 2026-07-24 | ₺11,49 | -%3,45 | ₺11,90 | ₺11,92 | ₺11,45 | 4,82M |
| 2026-07-23 | ₺11,90 | -%1,33 | ₺12,06 | ₺12,12 | ₺11,88 | 3,05M |
| 2026-07-22 | ₺12,06 | -%1,15 | ₺12,18 | ₺12,24 | ₺12,00 | 3,03M |
| 2026-07-21 | ₺12,20 | +%0,16 | ₺12,18 | ₺12,50 | ₺11,85 | 8,71M |
| 2026-07-20 | ₺12,18 | +%2,70 | ₺11,80 | ₺12,19 | ₺11,78 | 2,46M |
| 2026-07-17 | ₺11,86 | +%1,02 | ₺11,65 | ₺11,95 | ₺11,57 | 3,95M |
| 2026-07-16 | ₺11,74 | +%2,26 | ₺11,49 | ₺11,89 | ₺11,49 | 4,89M |
| 2026-07-14 | ₺11,48 | -%6,59 | ₺12,15 | ₺12,66 | ₺11,30 | 15,55M |
| 2026-07-13 | ₺12,29 | -%0,16 | ₺12,30 | ₺12,36 | ₺12,10 | 2,99M |
| 2026-07-10 | ₺12,31 | -%3,68 | ₺12,78 | ₺12,85 | ₺12,31 | 6,23M |
| 2026-07-09 | ₺12,78 | -%1,54 | ₺13,00 | ₺13,20 | ₺12,74 | 7,29M |
| 2026-07-08 | ₺12,98 | -%3,21 | ₺13,40 | ₺13,45 | ₺12,80 | 6,18M |
| 2026-07-07 | ₺13,41 | +%1,13 | ₺13,20 | ₺13,42 | ₺13,20 | 8,52M |
| 2026-07-06 | ₺13,26 | -%3,77 | ₺13,80 | ₺14,00 | ₺13,26 | 8,08M |
| 2026-07-03 | ₺13,78 | +%3,38 | ₺13,35 | ₺13,78 | ₺13,10 | 8,85M |
| 2026-07-02 | ₺13,33 | +%2,07 | ₺13,06 | ₺13,45 | ₺12,71 | 11,13M |
| 2026-07-01 | ₺13,06 | +%0,23 | ₺13,09 | ₺13,33 | ₺12,75 | 7,89M |
| 2026-06-30 | ₺13,03 | +%0,70 | ₺13,00 | ₺13,40 | ₺12,80 | 11,00M |
| 2026-06-29 | ₺12,94 | +%4,10 | ₺12,47 | ₺12,97 | ₺12,43 | 7,04M |
| 2026-06-26 | ₺12,43 | +%0,65 | ₺12,36 | ₺12,82 | ₺12,34 | 9,19M |
| 2026-06-25 | ₺12,35 | +%1,48 | ₺12,22 | ₺12,50 | ₺12,22 | 4,59M |
| 2026-06-24 | ₺12,17 | +%0,16 | ₺12,15 | ₺12,34 | ₺11,91 | 5,33M |
| 2026-06-23 | ₺12,15 | +%0,58 | ₺12,06 | ₺12,23 | ₺11,95 | 3,92M |
| 2026-06-22 | ₺12,08 | +%3,87 | ₺11,60 | ₺12,09 | ₺11,60 | 8,73M |
| 2026-06-19 | ₺11,63 | -%0,60 | ₺11,68 | ₺11,93 | ₺11,60 | 3,41M |
| 2026-06-18 | ₺11,70 | -%0,26 | ₺11,73 | ₺11,78 | ₺11,47 | 5,63M |
| 2026-06-17 | ₺11,73 | -%2,90 | ₺12,01 | ₺12,22 | ₺11,55 | 13,82M |
| 2026-06-16 | ₺12,08 | +%0,42 | ₺12,03 | ₺12,24 | ₺11,97 | 5,25M |
| 2026-06-15 | ₺12,03 | +%0,25 | ₺12,18 | ₺12,30 | ₺12,01 | 6,41M |
| 2026-06-12 | ₺12,00 | -%4,00 | ₺12,60 | ₺12,72 | ₺11,98 | 9,48M |
| 2026-06-11 | ₺12,50 | +%4,17 | ₺11,90 | ₺12,76 | ₺11,84 | 8,94M |
| 2026-06-10 | ₺12,00 | -%3,77 | ₺12,48 | ₺12,58 | ₺11,59 | 13,15M |
| 2026-06-09 | ₺12,47 | +%0,08 | ₺12,43 | ₺12,68 | ₺12,22 | 10,82M |
| 2026-06-08 | ₺12,46 | +%0,73 | ₺12,40 | ₺12,58 | ₺12,06 | 6,97M |
| 2026-06-05 | ₺12,37 | +%2,06 | ₺12,12 | ₺12,40 | ₺12,00 | 7,23M |
| 2026-06-04 | ₺12,12 | +%0,17 | ₺12,20 | ₺12,31 | ₺11,94 | 6,93M |
| 2026-06-03 | ₺12,10 | -%0,66 | ₺12,01 | ₺12,39 | ₺11,87 | 15,13M |
| 2026-06-02 | ₺12,18 | -%0,90 | ₺12,25 | ₺12,59 | ₺11,78 | 20,09M |
| 2026-06-01 | ₺12,29 | -%6,25 | ₺13,11 | ₺13,14 | ₺12,22 | 22,84M |
| 2026-05-29 | ₺13,11 | %0,00 | ₺13,11 | ₺13,11 | ₺13,11 | 0 |
| 2026-05-28 | ₺13,11 | %0,00 | ₺13,11 | ₺13,11 | ₺13,11 | 0 |