Dedem S.P.A. DDM
MIL · İtalya · Dağıtım Hizmetleri
€2,04+0,15 (+%7,94)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,04 | +%7,94 | €1,93 | €2,12 | €1,92 | 9,50K |
| 2026-09-30 | €1,89 | +%5,00 | €1,88 | €1,94 | €1,79 | 25,50K |
| 2026-09-29 | €1,80 | -%5,26 | €1,99 | €2,06 | €1,80 | 29,75K |
| 2026-09-28 | €1,90 | -%15,93 | €2,20 | €2,20 | €1,90 | 40,75K |
| 2026-09-25 | €2,26 | -%5,04 | €2,32 | €2,32 | €2,10 | 21,75K |
| 2026-09-24 | €2,38 | -%6,30 | €2,46 | €2,46 | €2,32 | 4,25K |
| 2026-09-23 | €2,54 | -%3,79 | €2,54 | €2,54 | €2,54 | 1,00K |
| 2026-09-22 | €2,64 | +%1,54 | €2,58 | €2,64 | €2,58 | 1,25K |
| 2026-09-21 | €2,60 | +%5,69 | €2,50 | €2,60 | €2,50 | 1,25K |
| 2026-09-18 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-09-17 | €2,46 | -%0,81 | €2,50 | €2,54 | €2,46 | 4,50K |
| 2026-09-16 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-09-15 | €2,48 | +%3,33 | €2,46 | €2,48 | €2,46 | 500 |
| 2026-09-14 | €2,40 | -%0,83 | €2,40 | €2,40 | €2,40 | 1,25K |
| 2026-09-11 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-10 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-09 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-08 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 250 |
| 2026-09-07 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 250 |
| 2026-09-04 | €2,42 | -%0,82 | €2,40 | €2,42 | €2,40 | 1,25K |
| 2026-09-03 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-02 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-01 | €2,44 | -%6,87 | €2,58 | €2,60 | €2,40 | 11,25K |
| 2026-08-31 | €2,62 | -%5,07 | €2,70 | €2,70 | €2,62 | 1,25K |
| 2026-08-28 | €2,76 | +%2,22 | €2,76 | €2,76 | €2,76 | 750 |
| 2026-08-27 | €2,70 | +%1,50 | €2,70 | €2,70 | €2,70 | 1,25K |
| 2026-08-26 | €2,66 | -%3,62 | €2,66 | €2,66 | €2,66 | 1,50K |
| 2026-08-25 | €2,76 | %0,00 | €2,66 | €2,76 | €2,64 | 3,75K |
| 2026-08-24 | €2,76 | %0,00 | €2,76 | €2,76 | €2,76 | 0 |
| 2026-08-21 | €2,76 | -%2,82 | €2,76 | €2,76 | €2,76 | 2,50K |
| 2026-08-20 | €2,84 | +%1,43 | €2,84 | €2,84 | €2,84 | 500 |
| 2026-08-19 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-08-18 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-08-17 | €2,80 | -%0,71 | €2,82 | €2,82 | €2,80 | 1,25K |
| 2026-08-14 | €2,82 | -%4,08 | €2,84 | €2,84 | €2,82 | 3,25K |
| 2026-08-13 | €2,94 | -%4,55 | €2,88 | €2,94 | €2,88 | 3,00K |
| 2026-08-12 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-08-11 | €3,08 | +%2,67 | €2,98 | €3,08 | €2,98 | 1,50K |
| 2026-08-10 | €3,00 | +%4,17 | €3,00 | €3,00 | €3,00 | 250 |
| 2026-08-07 | €2,88 | %0,00 | €2,88 | €2,88 | €2,88 | 500 |
| 2026-08-06 | €2,88 | -%7,69 | €3,00 | €3,00 | €2,86 | 4,00K |
| 2026-08-05 | €3,12 | +%6,85 | €2,90 | €3,12 | €2,90 | 750 |
| 2026-08-04 | €2,92 | -%2,67 | €2,88 | €2,92 | €2,82 | 2,75K |
| 2026-08-03 | €3,00 | +%7,91 | €2,78 | €3,00 | €2,78 | 11,00K |
| 2026-07-31 | €2,78 | +%7,75 | €2,54 | €2,78 | €2,52 | 3,75K |
| 2026-07-30 | €2,58 | -%5,84 | €2,80 | €2,80 | €2,58 | 6,25K |
| 2026-07-29 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-07-28 | €2,74 | -%2,84 | €2,72 | €2,74 | €2,72 | 1,00K |
| 2026-07-27 | €2,82 | -%1,40 | €2,80 | €2,82 | €2,80 | 3,25K |
| 2026-07-24 | €2,86 | -%2,05 | €2,88 | €2,88 | €2,86 | 2,50K |
| 2026-07-23 | €2,92 | -%4,58 | €3,00 | €3,00 | €2,90 | 5,00K |
| 2026-07-22 | €3,06 | +%5,52 | €2,80 | €3,06 | €2,76 | 9,00K |
| 2026-07-21 | €2,90 | %0,00 | €2,76 | €2,90 | €2,74 | 4,25K |
| 2026-07-20 | €2,90 | +%2,84 | €3,00 | €3,00 | €2,88 | 4,25K |
| 2026-07-17 | €2,82 | -%2,08 | €2,88 | €2,98 | €2,82 | 4,25K |
| 2026-07-16 | €2,88 | -%4,00 | €2,90 | €2,96 | €2,88 | 5,00K |
| 2026-07-15 | €3,00 | -%8,54 | €2,96 | €3,02 | €2,96 | 3,25K |
| 2026-07-14 | €3,28 | +%5,13 | €3,12 | €3,28 | €3,00 | 3,50K |
| 2026-07-13 | €3,12 | +%7,59 | €2,92 | €3,12 | €2,82 | 5,00K |
| 2026-07-10 | €2,90 | -%2,68 | €2,90 | €2,90 | €2,90 | 1,75K |
| 2026-07-09 | €2,98 | +%2,05 | €2,90 | €2,98 | €2,90 | 1,75K |
| 2026-07-08 | €2,92 | -%2,01 | €2,92 | €2,92 | €2,92 | 1,00K |
| 2026-07-07 | €2,98 | -%8,02 | €3,12 | €3,12 | €2,98 | 4,25K |
| 2026-07-06 | €3,24 | -%2,99 | €3,24 | €3,24 | €3,24 | 1,00K |
| 2026-07-03 | €3,34 | +%1,21 | €3,40 | €3,40 | €3,34 | 1,50K |
| 2026-07-02 | €3,30 | +%3,12 | €3,18 | €3,30 | €3,18 | 6,00K |
| 2026-07-01 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 250 |
| 2026-06-30 | €3,20 | +%8,11 | €2,96 | €3,20 | €2,96 | 3,50K |
| 2026-06-29 | €2,96 | -%5,13 | €3,12 | €3,12 | €2,84 | 5,75K |
| 2026-06-26 | €3,12 | -%2,50 | €3,30 | €3,30 | €3,12 | 1,75K |
| 2026-06-25 | €3,20 | -%5,88 | €3,28 | €3,28 | €3,20 | 2,25K |
| 2026-06-24 | €3,40 | -%5,56 | €3,64 | €3,70 | €3,40 | 2,75K |
| 2026-06-23 | €3,60 | -%4,26 | €3,64 | €3,64 | €3,60 | 2,75K |
| 2026-06-22 | €3,76 | -%2,08 | €3,78 | €3,78 | €3,76 | 1,00K |
| 2026-06-19 | €3,84 | -%4,48 | €3,92 | €3,94 | €3,84 | 5,25K |
| 2026-06-18 | €4,02 | -%3,37 | €4,04 | €4,04 | €4,02 | 1,00K |
| 2026-06-17 | €4,16 | -%4,15 | €4,20 | €4,20 | €4,16 | 1,00K |
| 2026-06-16 | €4,34 | %0,00 | €4,34 | €4,34 | €4,34 | 0 |
| 2026-06-15 | €4,34 | +%1,88 | €4,22 | €4,40 | €4,22 | 4,75K |
| 2026-06-12 | €4,26 | -%0,47 | €4,22 | €4,26 | €4,22 | 2,75K |
| 2026-06-11 | €4,28 | +%2,88 | €4,16 | €4,28 | €4,08 | 5,75K |
| 2026-06-10 | €4,16 | +%4,00 | €4,04 | €4,16 | €4,00 | 8,25K |
| 2026-06-09 | €4,00 | +%1,01 | €4,02 | €4,02 | €4,00 | 6,00K |
| 2026-06-08 | €3,96 | -%5,26 | €4,04 | €4,04 | €3,96 | 1,50K |
| 2026-06-05 | €4,18 | %0,00 | €4,18 | €4,18 | €4,18 | 0 |
| 2026-06-04 | €4,18 | %0,00 | €4,18 | €4,18 | €4,18 | 0 |
| 2026-06-03 | €4,18 | +%1,95 | €4,16 | €4,22 | €4,02 | 5,00K |
| 2026-06-02 | €4,10 | -%8,07 | €4,18 | €4,24 | €4,10 | 13,25K |
| 2026-06-01 | €4,46 | -%6,69 | €4,66 | €4,66 | €4,42 | 10,50K |
| 2026-05-29 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |