Distribuzione Elettrica Adriatica S.p.A. DEA
MIL · İtalya · Kamu Hizmetleri
€8,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 400 |
| 2026-09-30 | €8,00 | -%1,23 | €8,00 | €8,00 | €8,00 | 3,80K |
| 2026-09-29 | €8,10 | +%2,53 | €7,90 | €8,10 | €7,90 | 800 |
| 2026-09-28 | €7,90 | -%1,25 | €7,95 | €7,95 | €7,90 | 1,00K |
| 2026-09-25 | €8,00 | -%1,23 | €8,05 | €8,05 | €8,00 | 11,40K |
| 2026-09-24 | €8,10 | %0,00 | €8,00 | €8,15 | €8,00 | 25,00K |
| 2026-09-23 | €8,10 | -%2,99 | €8,15 | €8,15 | €8,10 | 1,00K |
| 2026-09-22 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-09-21 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-09-18 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-09-17 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-09-16 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-09-15 | €8,35 | +%2,45 | €8,35 | €8,35 | €8,35 | 200 |
| 2026-09-14 | €8,15 | -%1,81 | €8,15 | €8,15 | €8,15 | 600 |
| 2026-09-11 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 200 |
| 2026-09-10 | €8,30 | +%1,84 | €8,15 | €8,30 | €8,15 | 1,60K |
| 2026-09-09 | €8,15 | %0,00 | €8,15 | €8,15 | €8,15 | 400 |
| 2026-09-08 | €8,15 | -%3,55 | €8,25 | €8,25 | €8,15 | 2,40K |
| 2026-09-07 | €8,45 | %0,00 | €8,45 | €8,45 | €8,45 | 0 |
| 2026-09-04 | €8,45 | +%1,81 | €8,40 | €8,45 | €8,40 | 600 |
| 2026-09-03 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-09-02 | €8,30 | %0,00 | €8,25 | €8,30 | €8,00 | 1,60K |
| 2026-09-01 | €8,30 | -%1,19 | €8,30 | €8,30 | €8,30 | 1,60K |
| 2026-08-31 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-28 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-27 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-26 | €8,40 | -%0,59 | €8,40 | €8,40 | €8,40 | 200 |
| 2026-08-25 | €8,45 | -%0,59 | €8,30 | €8,45 | €8,30 | 400 |
| 2026-08-24 | €8,50 | +%1,19 | €8,40 | €8,50 | €8,40 | 800 |
| 2026-08-21 | €8,40 | +%2,44 | €8,30 | €8,40 | €8,30 | 1,40K |
| 2026-08-20 | €8,20 | -%3,53 | €8,30 | €8,30 | €8,20 | 1,40K |
| 2026-08-19 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-08-18 | €8,50 | +%3,03 | €8,10 | €8,50 | €8,05 | 4,40K |
| 2026-08-17 | €8,25 | -%0,60 | €8,10 | €8,25 | €8,05 | 1,60K |
| 2026-08-14 | €8,30 | -%1,19 | €8,35 | €8,35 | €8,25 | 1,60K |
| 2026-08-13 | €8,40 | -%2,89 | €8,70 | €8,70 | €8,40 | 1,20K |
| 2026-08-12 | €8,65 | +%1,17 | €8,40 | €8,65 | €8,40 | 2,60K |
| 2026-08-11 | €8,55 | -%2,29 | €8,65 | €8,65 | €8,30 | 2,60K |
| 2026-08-10 | €8,75 | +%1,74 | €8,70 | €8,75 | €8,70 | 1,00K |
| 2026-08-07 | €8,60 | %0,00 | €8,45 | €8,60 | €8,40 | 1,00K |
| 2026-08-06 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 200 |
| 2026-08-05 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-08-04 | €8,60 | -%0,58 | €8,65 | €8,65 | €8,45 | 2,20K |
| 2026-08-03 | €8,65 | -%0,57 | €8,70 | €8,70 | €8,65 | 1,00K |
| 2026-07-31 | €8,70 | -%2,25 | €8,90 | €8,90 | €8,70 | 2,00K |
| 2026-07-30 | €8,90 | -%1,66 | €8,75 | €8,90 | €8,75 | 1,80K |
| 2026-07-29 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-07-28 | €9,05 | +%2,84 | €8,90 | €9,05 | €8,90 | 600 |
| 2026-07-27 | €8,80 | -%2,22 | €8,80 | €8,80 | €8,80 | 200 |
| 2026-07-24 | €9,00 | +%3,45 | €9,00 | €9,00 | €9,00 | 1,80K |
| 2026-07-23 | €8,70 | +%1,16 | €8,70 | €8,70 | €8,50 | 1,60K |
| 2026-07-22 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-07-21 | €8,60 | +%2,38 | €8,60 | €8,60 | €8,60 | 2,60K |
| 2026-07-20 | €8,40 | +%1,20 | €8,30 | €8,40 | €8,15 | 2,20K |
| 2026-07-17 | €8,30 | +%1,22 | €8,30 | €8,30 | €8,30 | 3,00K |
| 2026-07-16 | €8,20 | +%2,50 | €8,00 | €8,20 | €8,00 | 3,60K |
| 2026-07-15 | €8,00 | %0,00 | €7,85 | €8,00 | €7,85 | 400 |
| 2026-07-14 | €8,00 | -%2,44 | €8,15 | €8,15 | €7,45 | 10,40K |
| 2026-07-13 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-10 | €8,20 | %0,00 | €8,25 | €8,25 | €8,20 | 2,00K |
| 2026-07-09 | €8,20 | %0,00 | €8,15 | €8,20 | €8,15 | 1,60K |
| 2026-07-08 | €8,20 | %0,00 | €8,10 | €8,20 | €7,90 | 11,80K |
| 2026-07-07 | €8,20 | -%1,20 | €8,20 | €8,25 | €8,20 | 15,80K |
| 2026-07-06 | €8,30 | %0,00 | €8,35 | €8,35 | €8,20 | 11,00K |
| 2026-07-03 | €8,30 | +%1,84 | €8,20 | €8,30 | €8,20 | 1,00K |
| 2026-07-02 | €8,15 | -%1,81 | €8,30 | €8,30 | €8,15 | 1,20K |
| 2026-07-01 | €8,30 | %0,00 | €8,25 | €8,30 | €8,25 | 1,80K |
| 2026-06-30 | €8,30 | %0,00 | €8,30 | €8,30 | €8,25 | 4,60K |
| 2026-06-29 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-06-26 | €8,30 | %0,00 | €8,30 | €8,35 | €8,30 | 2,20K |
| 2026-06-25 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 2,00K |
| 2026-06-24 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 4,00K |
| 2026-06-23 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 1,00K |
| 2026-06-22 | €8,30 | %0,00 | €8,25 | €8,30 | €8,20 | 1,40K |
| 2026-06-19 | €8,30 | %0,00 | €8,15 | €8,30 | €8,15 | 800 |
| 2026-06-18 | €8,30 | +%1,22 | €8,30 | €8,30 | €8,30 | 200 |
| 2026-06-17 | €8,20 | -%0,61 | €8,25 | €8,25 | €8,20 | 5,60K |
| 2026-06-16 | €8,25 | +%0,61 | €8,20 | €8,25 | €8,20 | 5,20K |
| 2026-06-15 | €8,20 | -%0,61 | €8,30 | €8,30 | €8,20 | 6,40K |
| 2026-06-12 | €8,25 | -%1,20 | €8,35 | €8,40 | €8,25 | 4,80K |
| 2026-06-11 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-06-10 | €8,35 | -%0,60 | €8,25 | €8,35 | €8,25 | 1,20K |
| 2026-06-09 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-06-08 | €8,40 | +%0,60 | €8,30 | €8,40 | €8,00 | 4,40K |
| 2026-06-05 | €8,35 | -%1,76 | €8,20 | €8,40 | €8,15 | 3,00K |
| 2026-06-04 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 1,80K |
| 2026-06-03 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-06-02 | €8,50 | +%2,41 | €8,30 | €8,50 | €8,30 | 9,40K |
| 2026-06-01 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-05-29 | €8,30 | +%1,22 | €8,05 | €8,30 | €8,05 | 400 |