Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $13,37 | -%0,96 | $13,51 | $13,63 | $13,37 | 697,80K |
| 2026-09-29 | $13,50 | -%0,52 | $13,40 | $13,59 | $13,27 | 865,10K |
| 2026-09-28 | $13,57 | -%1,60 | $13,83 | $13,86 | $13,43 | 679,60K |
| 2026-09-25 | $13,79 | -%1,85 | $13,78 | $14,01 | $13,70 | 721,70K |
| 2026-09-24 | $14,05 | +%1,15 | $13,93 | $14,07 | $13,71 | 872,70K |
| 2026-09-23 | $13,89 | -%0,07 | $13,90 | $14,13 | $13,86 | 572,20K |
| 2026-09-22 | $13,90 | +%1,39 | $13,64 | $13,99 | $13,61 | 516,10K |
| 2026-09-21 | $13,71 | -%0,15 | $13,70 | $13,75 | $13,47 | 1,03M |
| 2026-09-18 | $13,73 | -%1,15 | $13,92 | $14,06 | $13,73 | 3,46M |
| 2026-09-17 | $13,89 | -%1,91 | $14,09 | $14,23 | $13,86 | 954,50K |
| 2026-09-16 | $14,16 | -%5,66 | $14,81 | $14,85 | $14,05 | 1,08M |
| 2026-09-15 | $15,01 | +%0,87 | $14,85 | $15,16 | $14,85 | 512,00K |
| 2026-09-14 | $14,88 | +%0,47 | $15,08 | $15,15 | $14,83 | 712,90K |
| 2026-09-11 | $14,81 | -%0,87 | $14,90 | $14,95 | $14,67 | 442,80K |
| 2026-09-10 | $14,94 | -%0,93 | $15,25 | $15,26 | $14,87 | 685,70K |
| 2026-09-09 | $15,08 | -%2,27 | $15,65 | $15,72 | $15,06 | 626,90K |
| 2026-09-08 | $15,43 | %0,00 | $15,47 | $15,84 | $15,42 | 1,52M |
| 2026-09-04 | $15,43 | -%1,84 | $15,67 | $15,73 | $15,26 | 592,10K |
| 2026-09-03 | $15,72 | +%3,08 | $15,38 | $15,89 | $14,98 | 1,01M |
| 2026-09-02 | $15,25 | -%0,72 | $15,24 | $15,48 | $15,16 | 644,50K |
| 2026-09-01 | $15,36 | +%3,16 | $15,17 | $15,36 | $14,89 | 1,07M |
| 2026-08-31 | $14,89 | +%0,95 | $15,03 | $15,10 | $14,81 | 878,40K |
| 2026-08-28 | $14,75 | -%2,12 | $14,67 | $14,86 | $14,67 | 509,60K |
| 2026-08-27 | $15,07 | +%0,94 | $14,85 | $15,12 | $14,70 | 722,60K |
| 2026-08-26 | $14,93 | +%1,77 | $14,48 | $14,97 | $14,47 | 716,70K |
| 2026-08-25 | $14,67 | -%1,08 | $14,57 | $14,79 | $14,50 | 542,40K |
| 2026-08-24 | $14,83 | +%1,16 | $14,56 | $14,88 | $14,53 | 594,10K |
| 2026-08-21 | $14,66 | -%0,34 | $14,75 | $14,78 | $14,55 | 545,50K |
| 2026-08-20 | $14,71 | +%2,01 | $14,59 | $15,10 | $14,59 | 826,00K |
| 2026-08-19 | $14,42 | +%0,14 | $14,40 | $14,71 | $14,35 | 1,38M |
| 2026-08-18 | $14,40 | +%0,07 | $14,63 | $14,65 | $14,22 | 1,16M |
| 2026-08-17 | $14,39 | +%0,49 | $14,39 | $14,44 | $14,16 | 745,50K |
| 2026-08-14 | $14,32 | +%1,06 | $14,55 | $14,60 | $14,24 | 832,20K |
| 2026-08-13 | $14,17 | -%2,14 | $14,27 | $14,54 | $13,93 | 1,47M |
| 2026-08-12 | $14,48 | -%1,16 | $14,56 | $14,76 | $14,40 | 503,50K |
| 2026-08-11 | $14,65 | +%2,16 | $14,43 | $14,65 | $14,31 | 652,00K |
| 2026-08-10 | $14,34 | +%3,54 | $14,14 | $14,47 | $14,08 | 749,60K |
| 2026-08-07 | $13,85 | +%2,67 | $13,34 | $14,01 | $13,31 | 863,60K |
| 2026-08-06 | $13,49 | +%3,06 | $13,51 | $13,62 | $12,99 | 1,15M |
| 2026-08-05 | $13,09 | -%2,31 | $13,51 | $13,51 | $13,02 | 786,20K |
| 2026-08-04 | $13,40 | -%1,11 | $13,25 | $13,40 | $12,93 | 1,14M |
| 2026-08-03 | $13,55 | +%0,67 | $13,20 | $13,61 | $13,12 | 1,23M |
| 2026-07-31 | $13,46 | +%3,06 | $12,97 | $13,48 | $12,92 | 619,50K |
| 2026-07-30 | $13,06 | +%0,08 | $12,91 | $13,11 | $12,89 | 670,20K |
| 2026-07-29 | $13,05 | +%4,40 | $12,88 | $13,13 | $12,76 | 810,30K |
| 2026-07-28 | $12,50 | -%1,65 | $12,82 | $13,00 | $12,40 | 1,04M |
| 2026-07-27 | $12,71 | -%3,93 | $12,91 | $13,11 | $12,70 | 1,34M |
| 2026-07-24 | $13,23 | -%0,08 | $13,23 | $13,40 | $13,18 | 534,00K |
| 2026-07-23 | $13,24 | -%0,97 | $13,65 | $13,74 | $13,24 | 742,70K |
| 2026-07-22 | $13,37 | +%0,45 | $13,51 | $13,70 | $13,33 | 927,80K |
| 2026-07-21 | $13,31 | +%1,29 | $13,10 | $13,36 | $13,02 | 607,00K |
| 2026-07-20 | $13,14 | -%1,65 | $13,21 | $13,38 | $13,08 | 558,50K |
| 2026-07-17 | $13,36 | +%0,15 | $13,72 | $13,84 | $13,29 | 587,90K |
| 2026-07-16 | $13,34 | +%0,45 | $13,42 | $13,54 | $13,27 | 938,10K |
| 2026-07-15 | $13,28 | -%0,45 | $13,30 | $13,46 | $13,13 | 866,60K |
| 2026-07-14 | $13,34 | -%2,91 | $13,62 | $13,72 | $13,34 | 651,60K |
| 2026-07-13 | $13,74 | +%2,69 | $13,57 | $13,93 | $13,57 | 916,80K |
| 2026-07-10 | $13,38 | -%2,19 | $13,78 | $13,78 | $13,24 | 766,50K |
| 2026-07-09 | $13,68 | -%1,87 | $13,74 | $13,81 | $13,48 | 764,80K |
| 2026-07-08 | $13,94 | +%0,14 | $14,17 | $14,30 | $13,91 | 1,22M |
| 2026-07-07 | $13,92 | +%3,57 | $13,52 | $14,15 | $13,44 | 1,14M |
| 2026-07-06 | $13,44 | -%6,01 | $14,19 | $14,24 | $13,42 | 1,02M |
| 2026-07-02 | $14,30 | +%5,38 | $13,72 | $14,33 | $13,72 | 1,19M |
| 2026-07-01 | $13,57 | -%2,09 | $13,80 | $13,85 | $13,37 | 1,42M |
| 2026-06-30 | $13,86 | +%2,82 | $13,57 | $13,90 | $13,57 | 1,42M |
| 2026-06-29 | $13,48 | +%3,85 | $13,10 | $13,56 | $13,10 | 1,42M |
| 2026-06-26 | $12,98 | +%3,67 | $12,59 | $13,18 | $12,57 | 3,26M |
| 2026-06-25 | $12,52 | -%1,96 | $12,66 | $12,73 | $12,48 | 1,01M |
| 2026-06-24 | $12,77 | -%1,24 | $12,76 | $12,88 | $12,61 | 874,50K |
| 2026-06-23 | $12,93 | -%1,45 | $13,00 | $13,25 | $12,91 | 967,80K |
| 2026-06-22 | $13,12 | +%0,92 | $12,94 | $13,12 | $12,74 | 2,00M |
| 2026-06-18 | $13,00 | +%0,08 | $12,78 | $13,12 | $12,60 | 4,69M |
| 2026-06-17 | $12,99 | -%1,96 | $13,25 | $13,29 | $12,88 | 1,19M |
| 2026-06-16 | $13,25 | +%0,68 | $13,11 | $13,49 | $13,08 | 789,70K |
| 2026-06-15 | $13,16 | -%4,98 | $13,38 | $13,65 | $13,14 | 1,23M |
| 2026-06-12 | $13,85 | +%0,87 | $13,47 | $13,98 | $13,46 | 683,70K |
| 2026-06-11 | $13,73 | -%4,25 | $14,52 | $14,55 | $13,64 | 718,00K |
| 2026-06-10 | $14,34 | +%4,44 | $14,04 | $14,40 | $14,02 | 668,30K |
| 2026-06-09 | $13,73 | -%0,72 | $13,76 | $13,94 | $13,63 | 947,40K |
| 2026-06-08 | $13,83 | +%0,07 | $13,88 | $14,06 | $13,78 | 576,10K |
| 2026-06-05 | $13,82 | -%2,06 | $14,06 | $14,17 | $13,79 | 824,90K |
| 2026-06-04 | $14,11 | +%0,36 | $13,88 | $14,19 | $13,85 | 687,70K |
| 2026-06-03 | $14,06 | -%1,47 | $14,30 | $14,35 | $13,96 | 1,00M |
| 2026-06-02 | $14,27 | -%4,29 | $14,75 | $14,93 | $14,21 | 1,92M |
| 2026-06-01 | $14,91 | +%2,47 | $14,75 | $15,18 | $14,75 | 926,30K |
| 2026-05-29 | $14,55 | -%1,89 | $14,56 | $14,62 | $14,41 | 929,90K |
| 2026-05-28 | $14,83 | +%1,99 | $14,99 | $15,00 | $14,61 | 889,90K |
| 2026-05-27 | $14,54 | -%3,77 | $14,85 | $15,22 | $14,54 | 1,24M |
| 2026-05-26 | $15,11 | -%2,45 | $15,41 | $15,80 | $15,10 | 739,70K |
| 2026-05-22 | $15,49 | -%1,71 | $15,57 | $15,76 | $15,37 | 555,10K |