Journey Medical Corp. DERM
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$6,61-0,11 (-%1,64)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,61 | -%1,64 | $6,83 | $6,88 | $6,47 | 125,13K |
| 2026-10-01 | $6,72 | -%1,75 | $6,83 | $6,83 | $6,68 | 103,80K |
| 2026-09-30 | $6,84 | +%5,39 | $6,52 | $6,89 | $6,43 | 167,20K |
| 2026-09-29 | $6,49 | +%0,93 | $6,42 | $6,55 | $6,30 | 92,70K |
| 2026-09-28 | $6,43 | +%4,72 | $6,11 | $6,49 | $6,08 | 148,40K |
| 2026-09-25 | $6,14 | -%2,85 | $6,38 | $6,43 | $6,09 | 216,30K |
| 2026-09-24 | $6,32 | -%2,77 | $6,43 | $6,64 | $6,20 | 364,60K |
| 2026-09-23 | $6,50 | -%10,34 | $7,23 | $7,25 | $6,45 | 342,30K |
| 2026-09-22 | $7,25 | +%3,72 | $7,04 | $7,40 | $6,97 | 227,40K |
| 2026-09-21 | $6,99 | -%4,38 | $7,44 | $7,53 | $6,86 | 281,90K |
| 2026-09-18 | $7,31 | -%0,68 | $7,31 | $7,61 | $7,28 | 259,80K |
| 2026-09-17 | $7,36 | +%0,96 | $7,53 | $7,66 | $7,33 | 116,20K |
| 2026-09-16 | $7,29 | -%0,95 | $7,39 | $7,62 | $7,26 | 222,10K |
| 2026-09-15 | $7,36 | -%0,27 | $7,39 | $7,40 | $7,13 | 149,10K |
| 2026-09-14 | $7,38 | +%2,07 | $7,16 | $7,43 | $7,16 | 99,60K |
| 2026-09-11 | $7,23 | +%1,97 | $7,21 | $7,41 | $7,06 | 168,00K |
| 2026-09-10 | $7,09 | -%4,83 | $7,38 | $7,70 | $7,05 | 265,20K |
| 2026-09-09 | $7,45 | -%6,52 | $7,90 | $7,90 | $7,42 | 117,90K |
| 2026-09-08 | $7,97 | +%1,40 | $7,84 | $7,97 | $7,67 | 134,10K |
| 2026-09-04 | $7,86 | -%0,51 | $8,02 | $8,15 | $7,80 | 51,20K |
| 2026-09-03 | $7,90 | +%1,67 | $7,90 | $7,97 | $7,74 | 89,70K |
| 2026-09-02 | $7,77 | +%2,64 | $7,59 | $7,87 | $7,55 | 106,20K |
| 2026-09-01 | $7,57 | +%2,16 | $7,42 | $7,86 | $7,37 | 127,10K |
| 2026-08-31 | $7,41 | -%0,80 | $7,49 | $7,49 | $7,25 | 65,50K |
| 2026-08-28 | $7,47 | -%0,80 | $7,56 | $7,60 | $7,38 | 123,00K |
| 2026-08-27 | $7,53 | -%0,20 | $7,58 | $7,82 | $7,47 | 74,20K |
| 2026-08-26 | $7,55 | +%0,20 | $7,54 | $7,68 | $7,48 | 69,30K |
| 2026-08-25 | $7,53 | -%4,80 | $7,93 | $8,05 | $7,50 | 158,10K |
| 2026-08-24 | $7,91 | +%2,06 | $7,80 | $8,03 | $7,59 | 155,90K |
| 2026-08-21 | $7,75 | +%3,47 | $7,56 | $8,10 | $7,56 | 263,50K |
| 2026-08-20 | $7,49 | +%9,99 | $6,80 | $7,75 | $6,80 | 338,60K |
| 2026-08-19 | $6,81 | +%2,25 | $6,79 | $6,94 | $6,64 | 150,00K |
| 2026-08-18 | $6,66 | +%3,10 | $6,44 | $6,74 | $6,44 | 207,80K |
| 2026-08-17 | $6,46 | -%3,87 | $6,73 | $6,81 | $6,44 | 290,60K |
| 2026-08-14 | $6,72 | +%1,05 | $6,67 | $6,80 | $6,51 | 281,60K |
| 2026-08-13 | $6,65 | +%3,42 | $7,35 | $7,64 | $6,55 | 705,20K |
| 2026-08-12 | $6,43 | +%1,74 | $6,43 | $6,49 | $6,22 | 262,40K |
| 2026-08-11 | $6,32 | -%1,86 | $6,50 | $6,66 | $6,30 | 215,20K |
| 2026-08-10 | $6,44 | +%0,16 | $6,43 | $6,62 | $6,26 | 185,50K |
| 2026-08-07 | $6,43 | -%1,53 | $6,62 | $6,77 | $6,40 | 390,90K |
| 2026-08-06 | $6,53 | +%2,03 | $6,40 | $6,56 | $6,38 | 253,30K |
| 2026-08-05 | $6,40 | %0,00 | $6,41 | $6,51 | $6,39 | 148,40K |
| 2026-08-04 | $6,40 | -%1,08 | $6,44 | $6,73 | $6,40 | 163,50K |
| 2026-08-03 | $6,47 | +%1,57 | $6,37 | $6,61 | $6,27 | 249,50K |
| 2026-07-31 | $6,37 | -%1,24 | $6,43 | $6,54 | $6,20 | 47,00K |
| 2026-07-30 | $6,45 | +%4,88 | $6,22 | $6,56 | $6,20 | 82,50K |
| 2026-07-29 | $6,15 | -%2,54 | $6,28 | $6,55 | $6,14 | 183,50K |
| 2026-07-28 | $6,31 | -%0,94 | $6,34 | $6,39 | $6,14 | 129,20K |
| 2026-07-27 | $6,37 | +%2,91 | $6,37 | $6,40 | $6,10 | 133,80K |
| 2026-07-24 | $6,19 | -%5,93 | $6,58 | $6,66 | $6,00 | 313,20K |
| 2026-07-23 | $6,58 | -%7,58 | $7,11 | $7,14 | $6,57 | 203,30K |
| 2026-07-22 | $7,12 | -%2,60 | $7,28 | $7,35 | $7,07 | 116,90K |
| 2026-07-21 | $7,31 | +%3,10 | $7,16 | $7,33 | $7,09 | 65,30K |
| 2026-07-20 | $7,09 | -%0,98 | $7,25 | $7,26 | $7,03 | 172,00K |
| 2026-07-17 | $7,16 | +%0,70 | $7,11 | $7,34 | $6,91 | 103,10K |
| 2026-07-16 | $7,11 | -%2,20 | $7,27 | $7,35 | $7,07 | 149,00K |
| 2026-07-15 | $7,27 | +%2,11 | $7,10 | $7,45 | $7,01 | 147,30K |
| 2026-07-14 | $7,12 | +%3,79 | $6,92 | $7,21 | $6,75 | 134,40K |
| 2026-07-13 | $6,86 | -%0,72 | $6,91 | $6,96 | $6,72 | 159,80K |
| 2026-07-10 | $6,91 | -%1,29 | $7,06 | $7,19 | $6,79 | 158,10K |
| 2026-07-09 | $7,00 | +%4,79 | $6,75 | $7,02 | $6,75 | 131,50K |
| 2026-07-08 | $6,68 | -%0,96 | $6,78 | $6,87 | $6,53 | 198,70K |
| 2026-07-07 | $6,74 | -%6,58 | $7,29 | $7,33 | $6,72 | 207,10K |
| 2026-07-06 | $7,22 | +%1,83 | $7,07 | $7,22 | $6,89 | 209,90K |
| 2026-07-02 | $7,09 | +%0,71 | $7,15 | $7,22 | $6,98 | 134,10K |
| 2026-07-01 | $7,04 | -%0,56 | $7,19 | $7,28 | $6,95 | 155,70K |
| 2026-06-30 | $7,08 | +%4,27 | $6,71 | $7,15 | $6,57 | 359,40K |
| 2026-06-29 | $6,79 | +%2,57 | $6,64 | $6,81 | $6,51 | 286,00K |
| 2026-06-26 | $6,62 | +%6,43 | $6,21 | $6,73 | $6,21 | 2,13M |
| 2026-06-25 | $6,22 | -%9,20 | $6,81 | $7,00 | $6,21 | 439,40K |
| 2026-06-24 | $6,85 | +%2,24 | $6,79 | $7,18 | $6,67 | 308,00K |
| 2026-06-23 | $6,70 | +%4,20 | $6,35 | $6,86 | $6,21 | 522,60K |
| 2026-06-22 | $6,43 | +%3,38 | $6,25 | $6,72 | $6,25 | 337,00K |
| 2026-06-18 | $6,22 | +%5,07 | $6,04 | $6,25 | $5,83 | 410,50K |
| 2026-06-17 | $5,92 | -%3,11 | $6,12 | $6,37 | $5,91 | 429,60K |
| 2026-06-16 | $6,11 | -%3,63 | $6,39 | $6,46 | $6,08 | 501,40K |
| 2026-06-15 | $6,34 | %0,00 | $6,37 | $6,46 | $6,26 | 157,10K |
| 2026-06-12 | $6,34 | +%1,12 | $6,30 | $6,45 | $6,17 | 165,80K |
| 2026-06-11 | $6,27 | +%3,29 | $6,13 | $6,34 | $6,07 | 168,60K |
| 2026-06-10 | $6,07 | -%1,78 | $6,19 | $6,30 | $6,05 | 141,20K |
| 2026-06-09 | $6,18 | +%3,00 | $6,05 | $6,20 | $5,89 | 205,30K |
| 2026-06-08 | $6,00 | +%0,50 | $6,00 | $6,08 | $5,95 | 157,40K |
| 2026-06-05 | $5,97 | -%4,02 | $6,14 | $6,16 | $5,93 | 116,40K |
| 2026-06-04 | $6,22 | +%2,64 | $6,09 | $6,29 | $6,07 | 125,50K |
| 2026-06-03 | $6,06 | +%0,66 | $5,98 | $6,19 | $5,80 | 180,50K |
| 2026-06-02 | $6,02 | -%1,15 | $6,07 | $6,22 | $5,88 | 180,50K |
| 2026-06-01 | $6,09 | -%3,49 | $6,27 | $6,40 | $6,05 | 278,00K |
| 2026-05-29 | $6,31 | +%1,77 | $6,22 | $6,46 | $5,99 | 193,20K |
| 2026-05-28 | $6,20 | +%3,51 | $5,93 | $6,25 | $5,82 | 193,00K |
| 2026-05-27 | $5,99 | -%2,12 | $6,16 | $6,18 | $5,96 | 140,00K |