Detection Technology Oy DETEC
OMXHEX · Finlandiya · Elektronik Teknoloji
€7,36-0,06 (-%0,81)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,36 | -%0,81 | €7,42 | €7,42 | €7,30 | 19,99K |
| 2026-09-30 | €7,42 | +%0,82 | €7,36 | €7,46 | €7,36 | 13,33K |
| 2026-09-29 | €7,36 | -%0,54 | €7,50 | €7,50 | €7,36 | 24,02K |
| 2026-09-28 | €7,40 | -%1,07 | €7,46 | €7,54 | €7,38 | 33,04K |
| 2026-09-25 | €7,48 | +%0,81 | €7,42 | €7,50 | €7,40 | 19,76K |
| 2026-09-24 | €7,42 | -%1,07 | €7,44 | €7,48 | €7,34 | 38,41K |
| 2026-09-23 | €7,50 | +%0,27 | €7,52 | €7,60 | €7,42 | 25,43K |
| 2026-09-22 | €7,48 | -%1,06 | €7,60 | €7,62 | €7,46 | 29,18K |
| 2026-09-21 | €7,56 | +%1,89 | €7,50 | €7,64 | €7,44 | 13,94K |
| 2026-09-18 | €7,42 | -%2,37 | €7,58 | €7,60 | €7,42 | 23,09K |
| 2026-09-17 | €7,60 | +%1,88 | €7,48 | €7,62 | €7,46 | 24,31K |
| 2026-09-16 | €7,46 | -%0,53 | €7,48 | €7,52 | €7,38 | 67,44K |
| 2026-09-15 | €7,50 | -%1,06 | €7,58 | €7,62 | €7,48 | 44,58K |
| 2026-09-14 | €7,58 | -%1,04 | €7,66 | €7,70 | €7,56 | 20,34K |
| 2026-09-11 | €7,66 | +%0,52 | €7,76 | €7,76 | €7,62 | 16,11K |
| 2026-09-10 | €7,62 | -%1,30 | €7,76 | €7,80 | €7,60 | 17,73K |
| 2026-09-09 | €7,72 | +%0,78 | €7,66 | €7,78 | €7,66 | 10,85K |
| 2026-09-08 | €7,66 | -%1,54 | €7,80 | €7,80 | €7,64 | 47,73K |
| 2026-09-07 | €7,78 | -%1,02 | €7,88 | €7,88 | €7,74 | 13,66K |
| 2026-09-04 | €7,86 | +%0,26 | €7,90 | €7,90 | €7,78 | 16,66K |
| 2026-09-03 | €7,84 | +%0,26 | €7,80 | €7,88 | €7,78 | 34,32K |
| 2026-09-02 | €7,82 | -%0,51 | €7,88 | €7,88 | €7,76 | 38,55K |
| 2026-09-01 | €7,86 | -%1,01 | €7,96 | €8,00 | €7,84 | 18,36K |
| 2026-08-31 | €7,94 | +%0,51 | €7,94 | €8,00 | €7,90 | 16,79K |
| 2026-08-28 | €7,90 | -%1,25 | €7,98 | €8,04 | €7,80 | 114,23K |
| 2026-08-27 | €8,00 | +%0,76 | €7,94 | €8,00 | €7,94 | 33,89K |
| 2026-08-26 | €7,94 | -%0,75 | €7,98 | €8,02 | €7,94 | 15,30K |
| 2026-08-25 | €8,00 | +%0,50 | €7,98 | €8,00 | €7,96 | 12,71K |
| 2026-08-24 | €7,96 | -%0,25 | €8,00 | €8,00 | €7,94 | 11,10K |
| 2026-08-21 | €7,98 | -%0,25 | €8,02 | €8,06 | €7,98 | 8,75K |
| 2026-08-20 | €8,00 | +%0,25 | €7,98 | €8,04 | €7,96 | 15,30K |
| 2026-08-19 | €7,98 | %0,00 | €8,00 | €8,02 | €7,94 | 13,32K |
| 2026-08-18 | €7,98 | -%0,50 | €7,98 | €8,04 | €7,96 | 14,50K |
| 2026-08-17 | €8,02 | -%0,25 | €8,04 | €8,14 | €7,98 | 26,47K |
| 2026-08-14 | €8,04 | -%0,50 | €8,06 | €8,10 | €8,02 | 40,08K |
| 2026-08-13 | €8,08 | +%1,76 | €8,00 | €8,10 | €7,94 | 54,75K |
| 2026-08-12 | €7,94 | -%1,73 | €8,20 | €8,20 | €7,94 | 34,27K |
| 2026-08-11 | €8,08 | +%1,00 | €8,20 | €8,30 | €8,02 | 78,84K |
| 2026-08-10 | €8,00 | -%1,23 | €8,12 | €8,14 | €7,94 | 41,55K |
| 2026-08-07 | €8,10 | +%2,02 | €7,94 | €8,38 | €7,84 | 87,69K |
| 2026-08-06 | €7,94 | -%0,75 | €7,90 | €8,00 | €7,80 | 78,93K |
| 2026-08-05 | €8,00 | +%0,50 | €7,96 | €8,02 | €7,90 | 29,03K |
| 2026-08-04 | €7,96 | +%1,02 | €7,90 | €8,00 | €7,86 | 23,54K |
| 2026-08-03 | €7,88 | -%0,51 | €7,94 | €8,00 | €7,82 | 29,85K |
| 2026-07-31 | €7,92 | +%0,25 | €7,94 | €8,00 | €7,90 | 10,79K |
| 2026-07-30 | €7,90 | -%0,50 | €7,94 | €8,00 | €7,90 | 11,05K |
| 2026-07-29 | €7,94 | -%0,25 | €7,98 | €8,00 | €7,94 | 6,64K |
| 2026-07-28 | €7,96 | -%0,50 | €8,00 | €8,00 | €7,88 | 21,89K |
| 2026-07-27 | €8,00 | +%1,78 | €7,92 | €8,00 | €7,92 | 17,52K |
| 2026-07-24 | €7,86 | -%0,51 | €7,88 | €8,06 | €7,84 | 41,84K |
| 2026-07-23 | €7,90 | -%1,25 | €8,02 | €8,08 | €7,90 | 26,21K |
| 2026-07-22 | €8,00 | %0,00 | €8,02 | €8,06 | €7,98 | 30,95K |
| 2026-07-21 | €8,00 | +%0,25 | €8,00 | €8,08 | €7,96 | 18,58K |
| 2026-07-20 | €7,98 | -%0,25 | €8,02 | €8,10 | €7,96 | 16,63K |
| 2026-07-17 | €8,00 | -%1,72 | €8,14 | €8,14 | €7,98 | 16,02K |
| 2026-07-16 | €8,14 | +%0,25 | €8,14 | €8,22 | €8,06 | 6,34K |
| 2026-07-15 | €8,12 | +%0,50 | €8,08 | €8,26 | €8,06 | 16,80K |
| 2026-07-14 | €8,08 | -%0,98 | €8,18 | €8,18 | €8,00 | 32,51K |
| 2026-07-13 | €8,16 | +%0,74 | €8,10 | €8,16 | €8,02 | 26,94K |
| 2026-07-10 | €8,10 | -%0,74 | €8,30 | €8,30 | €8,06 | 12,89K |
| 2026-07-09 | €8,16 | -%0,24 | €8,18 | €8,24 | €8,12 | 11,47K |
| 2026-07-08 | €8,18 | -%0,97 | €8,28 | €8,30 | €8,10 | 15,64K |
| 2026-07-07 | €8,26 | -%1,67 | €8,30 | €8,30 | €8,20 | 17,12K |
| 2026-07-06 | €8,40 | +%1,20 | €8,32 | €8,40 | €8,18 | 16,35K |
| 2026-07-03 | €8,30 | -%0,24 | €8,32 | €8,32 | €8,20 | 23,35K |
| 2026-07-02 | €8,32 | -%0,95 | €8,38 | €8,38 | €8,28 | 18,65K |
| 2026-07-01 | €8,40 | %0,00 | €8,38 | €8,40 | €8,30 | 11,04K |
| 2026-06-30 | €8,40 | %0,00 | €8,46 | €8,46 | €8,32 | 11,16K |
| 2026-06-29 | €8,40 | +%0,24 | €8,36 | €8,54 | €8,32 | 7,40K |
| 2026-06-26 | €8,38 | -%1,18 | €8,48 | €8,48 | €8,36 | 16,24K |
| 2026-06-25 | €8,48 | -%0,70 | €8,56 | €8,56 | €8,40 | 29,24K |
| 2026-06-24 | €8,54 | -%1,16 | €8,62 | €8,68 | €8,52 | 7,47K |
| 2026-06-23 | €8,64 | -%0,69 | €8,64 | €8,68 | €8,62 | 2,66K |
| 2026-06-22 | €8,70 | +%0,23 | €8,78 | €8,80 | €8,64 | 7,65K |
| 2026-06-18 | €8,68 | -%0,46 | €8,72 | €8,82 | €8,64 | 13,83K |
| 2026-06-17 | €8,72 | -%0,23 | €8,84 | €8,92 | €8,72 | 12,22K |
| 2026-06-16 | €8,74 | -%1,80 | €8,92 | €8,92 | €8,74 | 5,24K |
| 2026-06-15 | €8,90 | -%0,89 | €9,02 | €9,10 | €8,86 | 7,03K |
| 2026-06-12 | €8,98 | +%4,42 | €8,66 | €9,02 | €8,60 | 20,11K |
| 2026-06-11 | €8,60 | -%1,60 | €8,64 | €8,78 | €8,58 | 11,16K |
| 2026-06-10 | €8,74 | +%0,23 | €8,74 | €8,80 | €8,62 | 12,21K |
| 2026-06-09 | €8,72 | -%1,36 | €8,86 | €8,86 | €8,72 | 5,60K |
| 2026-06-08 | €8,84 | -%1,56 | €8,98 | €9,00 | €8,80 | 14,39K |
| 2026-06-05 | €8,98 | %0,00 | €8,92 | €9,12 | €8,92 | 7,62K |
| 2026-06-04 | €8,98 | -%1,32 | €9,02 | €9,02 | €8,86 | 7,39K |
| 2026-06-03 | €9,10 | +%0,66 | €9,08 | €9,36 | €9,02 | 13,18K |
| 2026-06-02 | €9,04 | -%0,66 | €9,06 | €9,14 | €9,02 | 22,79K |
| 2026-06-01 | €9,10 | -%0,87 | €9,20 | €9,24 | €9,10 | 8,83K |
| 2026-05-29 | €9,18 | +%2,23 | €9,06 | €9,18 | €8,98 | 21,82K |
| 2026-05-28 | €8,98 | -%0,44 | €9,04 | €9,04 | €8,80 | 19,24K |