DF Deutsche Forfait AG DFTK
XETR · Almanya · Ticari Hizmetler
€1,60-0,04 (-%2,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,63 | +%3,48 | €1,61 | €1,68 | €1,50 | 7,08K |
| 2026-09-29 | €1,58 | +%0,64 | €1,50 | €1,58 | €1,50 | 952 |
| 2026-09-28 | €1,57 | +%3,63 | €1,51 | €1,57 | €1,51 | 7 |
| 2026-09-25 | €1,51 | -%6,19 | €1,60 | €1,62 | €1,50 | 4,69K |
| 2026-09-24 | €1,62 | +%1,25 | €1,60 | €1,62 | €1,51 | 675 |
| 2026-09-23 | €1,60 | -%16,49 | €1,78 | €1,80 | €1,56 | 34,74K |
| 2026-09-22 | €1,91 | -%0,52 | €1,96 | €2,02 | €1,58 | 55,31K |
| 2026-09-21 | €1,92 | +%46,01 | €1,28 | €1,95 | €1,25 | 66,56K |
| 2026-09-18 | €1,32 | +%0,38 | €1,33 | €1,35 | €1,23 | 336 |
| 2026-09-17 | €1,31 | -%1,87 | €1,34 | €1,34 | €1,24 | 4,41K |
| 2026-09-16 | €1,34 | %0,00 | €1,33 | €1,34 | €1,28 | 189 |
| 2026-09-15 | €1,34 | +%1,14 | €1,32 | €1,34 | €1,30 | 6 |
| 2026-09-14 | €1,32 | -%0,38 | €1,30 | €1,34 | €1,30 | 32 |
| 2026-09-11 | €1,33 | -%0,75 | €1,32 | €1,33 | €1,30 | 16 |
| 2026-09-10 | €1,34 | +%1,14 | €1,30 | €1,34 | €1,26 | 537 |
| 2026-09-09 | €1,32 | -%1,86 | €1,33 | €1,35 | €1,25 | 481 |
| 2026-09-08 | €1,35 | %0,00 | €1,33 | €1,35 | €1,33 | 11 |
| 2026-09-07 | €1,35 | +%1,51 | €1,33 | €1,35 | €1,33 | 1,80K |
| 2026-09-04 | €1,33 | -%0,38 | €1,30 | €1,35 | €1,30 | 53 |
| 2026-09-03 | €1,33 | +%1,14 | €1,31 | €1,33 | €1,29 | 455 |
| 2026-09-02 | €1,32 | -%2,59 | €1,30 | €1,32 | €1,29 | 190 |
| 2026-09-01 | €1,35 | -%0,37 | €1,33 | €1,35 | €1,32 | 1,02K |
| 2026-08-31 | €1,36 | +%1,50 | €1,33 | €1,38 | €1,33 | 151 |
| 2026-08-28 | €1,34 | +%0,38 | €1,36 | €1,36 | €1,31 | 205 |
| 2026-08-27 | €1,33 | %0,00 | €1,35 | €1,35 | €1,31 | 362 |
| 2026-08-26 | €1,33 | -%1,48 | €1,30 | €1,35 | €1,30 | 2,17K |
| 2026-08-25 | €1,35 | +%1,50 | €1,30 | €1,39 | €1,30 | 579 |
| 2026-08-24 | €1,33 | -%3,27 | €1,44 | €1,44 | €1,30 | 10,94K |
| 2026-08-21 | €1,38 | -%9,84 | €1,46 | €1,46 | €1,30 | 10,05K |
| 2026-08-20 | €1,52 | -%2,56 | €1,57 | €1,57 | €1,50 | 434 |
| 2026-08-19 | €1,57 | +%3,99 | €1,55 | €1,57 | €1,55 | 8 |
| 2026-08-18 | €1,50 | -%5,35 | €1,59 | €1,59 | €1,48 | 2,67K |
| 2026-08-17 | €1,59 | %0,00 | €1,55 | €1,59 | €1,55 | 137 |
| 2026-08-14 | €1,59 | -%2,75 | €1,63 | €1,63 | €1,55 | 1,26K |
| 2026-08-13 | €1,63 | +%5,14 | €1,60 | €1,63 | €1,55 | 136 |
| 2026-08-12 | €1,55 | +%0,32 | €1,60 | €1,60 | €1,50 | 482 |
| 2026-08-11 | €1,55 | -%4,32 | €1,62 | €1,65 | €1,54 | 3,15K |
| 2026-08-10 | €1,62 | -%1,82 | €1,60 | €1,64 | €1,60 | 108 |
| 2026-08-07 | €1,65 | +%0,30 | €1,60 | €1,65 | €1,60 | 1,07K |
| 2026-08-06 | €1,64 | +%3,79 | €1,60 | €1,64 | €1,55 | 2,62K |
| 2026-08-05 | €1,59 | +%5,67 | €1,55 | €1,59 | €1,55 | 119 |
| 2026-08-04 | €1,50 | -%6,83 | €1,60 | €1,60 | €1,50 | 378 |
| 2026-08-03 | €1,61 | +%0,62 | €1,62 | €1,62 | €1,55 | 222 |
| 2026-07-31 | €1,60 | +%0,95 | €1,56 | €1,60 | €1,56 | 2,38K |
| 2026-07-30 | €1,59 | +%5,67 | €1,60 | €1,70 | €1,59 | 4,87K |
| 2026-07-29 | €1,50 | -%6,25 | €1,60 | €1,60 | €1,50 | 413 |
| 2026-07-28 | €1,60 | -%0,62 | €1,52 | €1,60 | €1,52 | 263 |
| 2026-07-27 | €1,61 | +%0,94 | €1,59 | €1,61 | €1,54 | 607 |
| 2026-07-24 | €1,60 | +%7,77 | €1,60 | €1,60 | €1,52 | 37 |
| 2026-07-23 | €1,48 | -%7,50 | €1,49 | €1,50 | €1,48 | 827 |
| 2026-07-22 | €1,60 | +%1,91 | €1,50 | €1,60 | €1,49 | 275 |
| 2026-07-21 | €1,57 | +%5,72 | €1,50 | €1,57 | €1,50 | 18 |
| 2026-07-20 | €1,49 | -%7,19 | €1,54 | €1,54 | €1,49 | 72 |
| 2026-07-17 | €1,60 | +%5,26 | €1,60 | €1,60 | €1,59 | 15 |
| 2026-07-16 | €1,52 | -%5,00 | €1,54 | €1,59 | €1,47 | 2,99K |
| 2026-07-15 | €1,60 | +%7,74 | €1,60 | €1,60 | €1,57 | 125 |
| 2026-07-14 | €1,49 | -%1,33 | €1,57 | €1,57 | €1,49 | 141 |
| 2026-07-13 | €1,50 | -%2,27 | €1,60 | €1,60 | €1,50 | 221 |
| 2026-07-10 | €1,54 | -%3,75 | €1,60 | €1,60 | €1,52 | 1,87K |
| 2026-07-09 | €1,60 | -%4,48 | €1,65 | €1,65 | €1,60 | 133 |
| 2026-07-08 | €1,67 | +%4,69 | €1,68 | €1,68 | €1,60 | 106 |
| 2026-07-07 | €1,60 | %0,00 | €1,60 | €1,68 | €1,60 | 17 |
| 2026-07-06 | €1,60 | -%5,04 | €1,69 | €1,69 | €1,60 | 247 |
| 2026-07-03 | €1,68 | +%6,31 | €1,68 | €1,68 | €1,68 | 1 |
| 2026-07-02 | €1,59 | -%6,76 | €1,70 | €1,70 | €1,59 | 3,14K |
| 2026-07-01 | €1,70 | +%2,41 | €1,65 | €1,70 | €1,62 | 139 |
| 2026-06-30 | €1,66 | -%3,49 | €1,70 | €1,70 | €1,66 | 104 |
| 2026-06-29 | €1,72 | +%2,38 | €1,65 | €1,72 | €1,65 | 49 |
| 2026-06-26 | €1,68 | +%6,33 | €1,68 | €1,68 | €1,60 | 43 |
| 2026-06-25 | €1,58 | -%4,24 | €1,71 | €1,71 | €1,58 | 22 |
| 2026-06-24 | €1,65 | +%2,17 | €1,60 | €1,69 | €1,60 | 151 |
| 2026-06-23 | €1,62 | -%2,12 | €1,54 | €1,70 | €1,54 | 2,39K |
| 2026-06-22 | €1,65 | +%3,12 | €1,61 | €1,65 | €1,57 | 3,06K |
| 2026-06-19 | €1,60 | %0,00 | €1,60 | €1,60 | €1,51 | 55 |
| 2026-06-18 | €1,60 | +%4,23 | €1,53 | €1,60 | €1,46 | 4,94K |
| 2026-06-17 | €1,53 | %0,00 | €1,53 | €1,53 | €1,50 | 327 |
| 2026-06-16 | €1,53 | +%0,33 | €1,45 | €1,53 | €1,45 | 2,11K |
| 2026-06-15 | €1,53 | -%0,97 | €1,45 | €1,53 | €1,45 | 310 |
| 2026-06-12 | €1,54 | +%6,55 | €1,55 | €1,55 | €1,46 | 178 |
| 2026-06-11 | €1,45 | -%5,23 | €1,50 | €1,52 | €1,45 | 281 |
| 2026-06-10 | €1,53 | -%4,97 | €1,60 | €1,60 | €1,46 | 1,26K |
| 2026-06-09 | €1,61 | %0,00 | €1,53 | €1,61 | €1,53 | 1,08K |
| 2026-06-08 | €1,61 | +%2,22 | €1,68 | €1,68 | €1,53 | 100 |
| 2026-06-05 | €1,58 | +%1,94 | €1,50 | €1,58 | €1,50 | 10 |
| 2026-06-04 | €1,54 | -%3,74 | €1,60 | €1,60 | €1,46 | 1,20K |
| 2026-06-03 | €1,61 | +%3,55 | €1,51 | €1,61 | €1,51 | 852 |
| 2026-06-02 | €1,55 | -%1,59 | €1,60 | €1,60 | €1,50 | 71 |
| 2026-06-01 | €1,58 | +%1,94 | €1,59 | €1,59 | €1,50 | 1,50K |
| 2026-05-29 | €1,54 | -%1,28 | €1,56 | €1,56 | €1,50 | 14 |
| 2026-05-28 | €1,57 | -%1,88 | €1,52 | €1,57 | €1,50 | 2,82K |