Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $119,58 | -%2,50 | $124,02 | $124,30 | $118,85 | 2,58M |
| 2026-09-29 | $122,64 | -%1,39 | $123,97 | $124,04 | $120,48 | 2,71M |
| 2026-09-28 | $124,37 | -%0,38 | $122,97 | $125,54 | $122,45 | 2,45M |
| 2026-09-25 | $124,84 | +%1,89 | $122,66 | $125,78 | $122,30 | 2,51M |
| 2026-09-24 | $122,53 | +%1,60 | $123,00 | $124,99 | $122,32 | 2,32M |
| 2026-09-23 | $120,60 | -%1,66 | $122,50 | $122,88 | $120,05 | 1,61M |
| 2026-09-22 | $122,63 | +%0,59 | $123,34 | $125,03 | $122,47 | 1,89M |
| 2026-09-21 | $121,91 | -%0,41 | $123,52 | $124,00 | $121,67 | 2,38M |
| 2026-09-18 | $122,41 | -%2,03 | $125,74 | $125,74 | $122,22 | 4,73M |
| 2026-09-17 | $124,95 | +%1,58 | $124,05 | $125,12 | $123,51 | 2,26M |
| 2026-09-16 | $123,01 | -%1,36 | $124,38 | $125,78 | $122,25 | 2,32M |
| 2026-09-15 | $124,70 | -%3,46 | $129,46 | $130,76 | $124,47 | 2,64M |
| 2026-09-14 | $129,17 | +%3,68 | $124,83 | $129,72 | $124,73 | 2,87M |
| 2026-09-11 | $124,58 | +%1,29 | $124,00 | $125,73 | $122,89 | 2,23M |
| 2026-09-10 | $122,99 | -%1,27 | $124,15 | $126,06 | $122,40 | 2,11M |
| 2026-09-09 | $124,57 | -%2,58 | $127,99 | $127,99 | $124,09 | 2,58M |
| 2026-09-08 | $127,87 | -%4,01 | $132,47 | $132,75 | $126,31 | 2,54M |
| 2026-09-04 | $133,21 | +%1,49 | $131,81 | $133,63 | $130,77 | 1,71M |
| 2026-09-03 | $131,26 | +%0,28 | $132,66 | $133,76 | $130,64 | 1,73M |
| 2026-09-02 | $130,89 | -%0,15 | $131,50 | $134,13 | $130,71 | 2,76M |
| 2026-09-01 | $131,09 | +%3,42 | $127,15 | $131,78 | $126,22 | 3,88M |
| 2026-08-31 | $126,75 | +%3,14 | $123,47 | $127,06 | $122,73 | 4,19M |
| 2026-08-28 | $122,89 | -%2,38 | $125,25 | $125,88 | $121,34 | 3,31M |
| 2026-08-27 | $125,89 | +%2,53 | $127,84 | $132,50 | $124,50 | 6,40M |
| 2026-08-26 | $122,78 | +%0,16 | $122,00 | $123,81 | $120,44 | 3,23M |
| 2026-08-25 | $122,58 | -%2,19 | $124,78 | $124,81 | $122,30 | 1,53M |
| 2026-08-24 | $125,33 | +%1,56 | $123,58 | $125,50 | $123,00 | 2,14M |
| 2026-08-21 | $123,41 | +%2,35 | $121,72 | $123,43 | $121,30 | 1,77M |
| 2026-08-20 | $120,58 | -%1,41 | $118,00 | $123,09 | $117,51 | 2,15M |
| 2026-08-19 | $122,31 | +%1,22 | $121,87 | $124,09 | $121,73 | 2,22M |
| 2026-08-18 | $120,84 | +%0,63 | $122,81 | $124,23 | $120,52 | 2,30M |
| 2026-08-17 | $120,08 | -%2,60 | $121,31 | $122,43 | $119,80 | 1,90M |
| 2026-08-14 | $123,28 | +%0,98 | $122,20 | $125,77 | $122,08 | 1,55M |
| 2026-08-13 | $122,08 | +%2,07 | $121,60 | $123,07 | $119,85 | 1,55M |
| 2026-08-12 | $119,60 | -%0,39 | $120,76 | $120,76 | $118,00 | 2,10M |
| 2026-08-11 | $120,07 | -%1,92 | $121,40 | $122,92 | $119,70 | 1,94M |
| 2026-08-10 | $122,42 | -%3,29 | $124,61 | $125,68 | $121,43 | 2,82M |
| 2026-08-07 | $126,59 | -%0,67 | $127,15 | $127,98 | $125,56 | 1,83M |
| 2026-08-06 | $127,45 | +%0,40 | $128,14 | $128,26 | $125,68 | 1,44M |
| 2026-08-05 | $126,94 | -%0,25 | $128,18 | $128,60 | $126,04 | 1,47M |
| 2026-08-04 | $127,26 | -%0,36 | $125,05 | $128,32 | $124,50 | 1,93M |
| 2026-08-03 | $127,72 | +%0,53 | $128,63 | $131,25 | $126,52 | 1,95M |
| 2026-07-31 | $127,05 | -%0,35 | $127,17 | $127,70 | $125,04 | 1,39M |
| 2026-07-30 | $127,50 | -%0,92 | $127,58 | $128,07 | $125,81 | 1,77M |
| 2026-07-29 | $128,68 | +%2,15 | $125,42 | $129,13 | $124,34 | 1,81M |
| 2026-07-28 | $125,97 | +%2,23 | $125,43 | $127,42 | $124,35 | 2,54M |
| 2026-07-27 | $123,22 | +%5,11 | $118,68 | $124,47 | $118,68 | 2,50M |
| 2026-07-24 | $117,23 | +%1,80 | $115,72 | $119,36 | $115,16 | 1,65M |
| 2026-07-23 | $115,16 | -%4,22 | $119,09 | $119,09 | $114,42 | 2,71M |
| 2026-07-22 | $120,24 | -%2,40 | $124,61 | $124,66 | $119,85 | 1,79M |
| 2026-07-21 | $123,20 | -%1,24 | $123,83 | $125,17 | $122,59 | 1,67M |
| 2026-07-20 | $124,75 | -%0,80 | $125,75 | $126,75 | $124,66 | 2,28M |
| 2026-07-17 | $125,75 | -%1,11 | $127,45 | $130,61 | $124,68 | 2,94M |
| 2026-07-16 | $127,16 | +%4,85 | $123,09 | $127,97 | $121,97 | 4,86M |
| 2026-07-15 | $121,28 | +%0,95 | $119,37 | $122,85 | $118,92 | 2,04M |
| 2026-07-14 | $120,14 | -%2,67 | $123,65 | $123,81 | $119,83 | 2,72M |
| 2026-07-13 | $123,44 | +%3,80 | $120,38 | $125,75 | $120,38 | 3,57M |
| 2026-07-10 | $118,92 | +%2,76 | $116,35 | $119,04 | $116,35 | 2,23M |
| 2026-07-09 | $115,73 | +%0,81 | $114,19 | $116,63 | $113,50 | 1,99M |
| 2026-07-08 | $114,80 | -%0,55 | $114,64 | $117,04 | $113,20 | 2,55M |
| 2026-07-07 | $115,43 | -%0,72 | $115,41 | $117,71 | $115,15 | 2,58M |
| 2026-07-06 | $116,27 | -%1,61 | $119,27 | $119,65 | $114,63 | 2,14M |
| 2026-07-02 | $118,17 | +%2,58 | $116,45 | $118,34 | $115,49 | 3,24M |
| 2026-07-01 | $115,20 | +%0,08 | $114,98 | $116,52 | $114,13 | 2,68M |
| 2026-06-30 | $115,11 | -%2,05 | $116,00 | $116,59 | $113,32 | 2,18M |
| 2026-06-29 | $117,52 | -%1,67 | $118,62 | $118,88 | $116,81 | 2,18M |
| 2026-06-26 | $119,51 | +%1,66 | $118,35 | $120,93 | $118,14 | 3,39M |
| 2026-06-25 | $117,56 | -%1,35 | $119,96 | $120,13 | $115,92 | 2,81M |
| 2026-06-24 | $119,17 | +%4,01 | $115,06 | $119,67 | $114,54 | 3,20M |
| 2026-06-23 | $114,58 | +%1,89 | $114,08 | $115,09 | $112,78 | 2,44M |
| 2026-06-22 | $112,46 | -%0,87 | $112,16 | $116,59 | $111,75 | 2,59M |
| 2026-06-18 | $113,45 | +%4,38 | $109,06 | $113,81 | $108,95 | 5,89M |
| 2026-06-17 | $108,69 | -%4,45 | $113,00 | $113,55 | $107,91 | 3,90M |
| 2026-06-16 | $113,75 | -%2,27 | $116,20 | $117,60 | $112,98 | 3,48M |
| 2026-06-15 | $116,39 | +%1,39 | $116,49 | $119,20 | $115,45 | 3,62M |
| 2026-06-12 | $114,80 | +%0,40 | $115,10 | $116,65 | $114,38 | 2,62M |
| 2026-06-11 | $114,34 | +%3,98 | $109,60 | $114,64 | $108,62 | 3,13M |
| 2026-06-10 | $109,96 | +%0,53 | $109,20 | $110,94 | $107,60 | 2,91M |
| 2026-06-09 | $109,38 | +%2,40 | $106,25 | $110,50 | $106,25 | 3,48M |
| 2026-06-08 | $106,82 | +%3,01 | $103,64 | $106,89 | $103,44 | 3,43M |
| 2026-06-05 | $103,70 | +%0,17 | $104,26 | $105,67 | $102,65 | 2,79M |
| 2026-06-04 | $103,52 | -%1,49 | $106,74 | $106,74 | $103,17 | 3,04M |
| 2026-06-03 | $105,09 | -%1,11 | $105,75 | $106,89 | $101,87 | 4,69M |
| 2026-06-02 | $106,27 | -%3,33 | $113,25 | $115,00 | $105,55 | 9,01M |
| 2026-06-01 | $109,93 | -%0,61 | $111,05 | $111,99 | $108,15 | 7,15M |
| 2026-05-29 | $110,61 | +%0,65 | $108,79 | $110,67 | $108,06 | 5,52M |
| 2026-05-28 | $109,90 | +%5,34 | $111,00 | $111,45 | $107,38 | 4,78M |
| 2026-05-27 | $104,33 | +%0,69 | $102,73 | $106,90 | $102,43 | 4,97M |
| 2026-05-26 | $103,61 | -%1,93 | $105,63 | $105,63 | $101,79 | 3,54M |
| 2026-05-22 | $105,65 | +%0,51 | $104,43 | $106,09 | $104,26 | 2,44M |