DGrid AI DGAI
$0,9233-0,01 (-%1,51)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,92 | +%0,83 | $0,92 | $0,93 | $0,90 | 1,08B |
| 2026-09-30 | $0,92 | -%4,86 | $0,96 | $0,97 | $0,91 | 1,07B |
| 2026-09-29 | $0,96 | -%5,19 | $1,02 | $1,02 | $0,95 | 1,07B |
| 2026-09-28 | $1,02 | +%0,10 | $1,01 | $1,02 | $1,00 | 1,14B |
| 2026-09-27 | $1,01 | -%0,08 | $1,02 | $1,02 | $1,01 | 1,11B |
| 2026-09-26 | $1,02 | -%1,46 | $1,03 | $1,03 | $1,00 | 1,05B |
| 2026-09-25 | $1,03 | -%0,17 | $1,03 | $1,04 | $1,02 | 1,18B |
| 2026-09-24 | $1,03 | +%0,48 | $1,03 | $1,04 | $1,02 | 1,11B |
| 2026-09-23 | $1,03 | -%2,06 | $1,05 | $1,06 | $1,02 | 1,14B |
| 2026-09-22 | $1,05 | -%1,47 | $1,06 | $1,07 | $1,04 | 1,13B |
| 2026-09-21 | $1,06 | +%11,51 | $0,95 | $1,13 | $0,95 | 1,18B |
| 2026-09-20 | $0,95 | -%1,17 | $0,97 | $0,97 | $0,95 | 1,11B |
| 2026-09-19 | $0,97 | +%0,96 | $0,96 | $0,97 | $0,95 | 773,53M |
| 2026-09-18 | $0,96 | +%3,39 | $0,93 | $0,97 | $0,92 | 315,41M |
| 2026-09-17 | $0,93 | +%0,98 | $0,92 | $0,94 | $0,91 | 135,41M |
| 2026-09-16 | $0,92 | +%20,74 | $0,76 | $0,98 | $0,69 | 126,11M |
| 2026-09-15 | $0,76 | +%1,62 | $0,75 | $0,78 | $0,74 | 37,98M |
| 2026-09-14 | $0,75 | +%0,49 | $0,74 | $0,77 | $0,74 | 37,27M |
| 2026-09-13 | $0,74 | -%0,38 | $0,75 | $0,76 | $0,73 | 24,17M |
| 2026-09-12 | $0,75 | +%0,36 | $0,74 | $0,75 | $0,74 | 19,76M |
| 2026-09-11 | $0,74 | +%3,17 | $0,72 | $0,79 | $0,72 | 58,40M |
| 2026-09-10 | $0,72 | -%4,80 | $0,76 | $0,77 | $0,72 | 63,33M |
| 2026-09-09 | $0,76 | +%1,17 | $0,75 | $0,78 | $0,75 | 60,56M |
| 2026-09-08 | $0,75 | -%2,59 | $0,77 | $0,78 | $0,73 | 94,51M |
| 2026-09-07 | $0,77 | -%3,75 | $0,80 | $0,80 | $0,76 | 104,77M |
| 2026-09-06 | $0,80 | +%1,25 | $0,79 | $0,80 | $0,78 | 58,52M |
| 2026-09-05 | $0,79 | +%0,56 | $0,78 | $0,79 | $0,78 | 48,02M |
| 2026-09-04 | $0,78 | -%0,41 | $0,79 | $0,80 | $0,77 | 74,57M |
| 2026-09-03 | $0,79 | +%19,74 | $0,66 | $0,83 | $0,65 | 134,49M |
| 2026-09-02 | $0,66 | -%5,24 | $0,69 | $0,69 | $0,62 | 112,49M |
| 2026-09-01 | $0,69 | -%0,93 | $0,70 | $0,74 | $0,66 | 108,30M |
| 2026-08-31 | $0,70 | +%5,32 | $0,67 | $0,73 | $0,65 | 118,90M |
| 2026-08-30 | $0,66 | -%2,78 | $0,68 | $0,74 | $0,64 | 155,41M |
| 2026-08-29 | $0,68 | +%3,69 | $0,66 | $0,69 | $0,65 | 89,93M |
| 2026-08-28 | $0,66 | -%13,24 | $0,76 | $0,78 | $0,65 | 116,83M |
| 2026-08-27 | $0,76 | -%0,52 | $0,76 | $0,81 | $0,73 | 132,36M |
| 2026-08-26 | $0,76 | +%12,03 | $0,68 | $0,76 | $0,65 | 190,48M |
| 2026-08-25 | $0,68 | -%2,65 | $0,70 | $0,75 | $0,68 | 144,93M |
| 2026-08-24 | $0,70 | — | $0,10 | $0,84 | $0,10 | 107,44M |