Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,94 | +%3,96 | $0,93 | $0,94 | $0,91 | 247,33K |
| 2026-09-30 | $0,90 | -%2,69 | $0,93 | $0,94 | $0,90 | 2,39M |
| 2026-09-29 | $0,93 | +%1,64 | $0,90 | $0,93 | $0,90 | 214,90K |
| 2026-09-28 | $0,92 | -%3,17 | $0,92 | $0,94 | $0,91 | 388,20K |
| 2026-09-25 | $0,94 | -%6,44 | $1,03 | $1,03 | $0,94 | 568,90K |
| 2026-09-24 | $1,01 | %0,00 | $1,02 | $1,03 | $0,99 | 669,50K |
| 2026-09-23 | $1,01 | +%13,48 | $0,90 | $1,01 | $0,89 | 419,30K |
| 2026-09-22 | $0,89 | -%1,11 | $0,91 | $0,93 | $0,89 | 2,34M |
| 2026-09-21 | $0,90 | -%6,25 | $0,97 | $0,97 | $0,89 | 2,61M |
| 2026-09-18 | $0,96 | +%0,21 | $0,93 | $0,99 | $0,93 | 2,57M |
| 2026-09-17 | $0,96 | -%0,73 | $0,97 | $0,99 | $0,90 | 592,60K |
| 2026-09-16 | $0,96 | -%3,50 | $0,98 | $0,99 | $0,96 | 381,50K |
| 2026-09-15 | $1,00 | -%1,96 | $1,02 | $1,05 | $1,00 | 601,60K |
| 2026-09-14 | $1,02 | -%2,86 | $1,04 | $1,05 | $1,02 | 472,10K |
| 2026-09-11 | $1,05 | +%1,94 | $1,03 | $1,05 | $1,02 | 420,80K |
| 2026-09-10 | $1,03 | %0,00 | $1,04 | $1,05 | $1,02 | 800,60K |
| 2026-09-09 | $1,03 | +%0,98 | $1,04 | $1,05 | $1,02 | 524,40K |
| 2026-09-08 | $1,02 | -%2,86 | $1,05 | $1,05 | $1,02 | 776,70K |
| 2026-09-04 | $1,05 | +%0,96 | $1,02 | $1,05 | $1,02 | 600,80K |
| 2026-09-03 | $1,04 | %0,00 | $1,05 | $1,07 | $1,02 | 1,01M |
| 2026-09-02 | $1,04 | +%15,30 | $1,02 | $1,22 | $1,02 | 8,71M |
| 2026-09-01 | $0,90 | -%5,05 | $0,95 | $0,97 | $0,88 | 178,30K |
| 2026-08-31 | $0,95 | +%18,45 | $0,80 | $1,02 | $0,80 | 1,12M |
| 2026-08-28 | $0,80 | -%1,47 | $0,82 | $0,84 | $0,76 | 190,90K |
| 2026-08-27 | $0,81 | +%3,04 | $0,77 | $0,83 | $0,77 | 222,50K |
| 2026-08-26 | $0,79 | +%4,77 | $0,76 | $0,79 | $0,73 | 214,30K |
| 2026-08-25 | $0,75 | +%4,58 | $0,73 | $0,76 | $0,72 | 89,50K |
| 2026-08-24 | $0,72 | +%0,98 | $0,70 | $0,75 | $0,70 | 155,10K |
| 2026-08-21 | $0,71 | -%1,92 | $0,73 | $0,74 | $0,68 | 209,60K |
| 2026-08-20 | $0,73 | +%1,39 | $0,71 | $0,75 | $0,69 | 184,50K |
| 2026-08-19 | $0,72 | +%8,79 | $0,68 | $0,72 | $0,66 | 205,00K |
| 2026-08-18 | $0,66 | +%3,29 | $0,64 | $0,72 | $0,63 | 403,10K |
| 2026-08-17 | $0,64 | %0,00 | $0,64 | $0,65 | $0,61 | 274,10K |
| 2026-08-14 | $0,64 | -%0,31 | $0,63 | $0,65 | $0,61 | 351,80K |
| 2026-08-13 | $0,64 | -%1,38 | $0,66 | $0,68 | $0,62 | 138,00K |
| 2026-08-12 | $0,65 | +%0,93 | $0,63 | $0,66 | $0,63 | 178,60K |
| 2026-08-11 | $0,64 | -%7,87 | $0,68 | $0,74 | $0,63 | 358,60K |
| 2026-08-10 | $0,70 | -%2,10 | $0,71 | $0,72 | $0,69 | 416,10K |
| 2026-08-07 | $0,71 | +%4,23 | $0,69 | $0,73 | $0,69 | 173,90K |
| 2026-08-06 | $0,69 | +%2,70 | $0,69 | $0,69 | $0,65 | 245,30K |
| 2026-08-05 | $0,67 | -%4,71 | $0,69 | $0,70 | $0,65 | 174,10K |
| 2026-08-04 | $0,70 | %0,00 | $0,71 | $0,72 | $0,67 | 273,00K |
| 2026-08-03 | $0,70 | +%2,64 | $0,71 | $0,74 | $0,68 | 130,00K |
| 2026-07-31 | $0,68 | -%4,88 | $0,70 | $0,71 | $0,68 | 280,00K |
| 2026-07-30 | $0,72 | -%1,78 | $0,74 | $0,74 | $0,70 | 67,30K |
| 2026-07-29 | $0,73 | +%3,25 | $0,72 | $0,75 | $0,71 | 153,20K |
| 2026-07-28 | $0,71 | +%4,90 | $0,69 | $0,71 | $0,68 | 121,40K |
| 2026-07-27 | $0,67 | -%1,32 | $0,67 | $0,70 | $0,65 | 106,10K |
| 2026-07-24 | $0,68 | -%0,44 | $0,68 | $0,70 | $0,67 | 116,60K |
| 2026-07-23 | $0,69 | -%2,14 | $0,70 | $0,70 | $0,67 | 120,20K |
| 2026-07-22 | $0,70 | -%3,31 | $0,72 | $0,81 | $0,68 | 111,30K |
| 2026-07-21 | $0,73 | +%0,69 | $0,71 | $0,73 | $0,70 | 85,20K |
| 2026-07-20 | $0,72 | -%5,14 | $0,75 | $0,79 | $0,70 | 334,70K |
| 2026-07-17 | $0,76 | -%7,55 | $0,80 | $0,81 | $0,76 | 377,20K |
| 2026-07-16 | $0,82 | +%1,23 | $0,80 | $0,82 | $0,80 | 181,60K |
| 2026-07-15 | $0,81 | -%4,48 | $0,84 | $0,88 | $0,81 | 259,30K |
| 2026-07-14 | $0,85 | +%5,73 | $0,80 | $0,85 | $0,79 | 249,80K |
| 2026-07-13 | $0,80 | -%3,95 | $0,83 | $0,86 | $0,80 | 181,10K |
| 2026-07-10 | $0,84 | +%4,24 | $0,80 | $0,85 | $0,80 | 204,80K |
| 2026-07-09 | $0,80 | -%1,23 | $0,80 | $0,84 | $0,80 | 221,20K |
| 2026-07-08 | $0,81 | -%9,78 | $0,91 | $0,91 | $0,81 | 328,10K |
| 2026-07-07 | $0,90 | +%4,41 | $0,90 | $0,94 | $0,86 | 578,30K |
| 2026-07-06 | $0,86 | +%10,51 | $0,76 | $0,89 | $0,76 | 357,70K |
| 2026-07-02 | $0,78 | -%2,50 | $0,81 | $0,84 | $0,77 | 256,90K |
| 2026-07-01 | $0,80 | -%3,73 | $0,80 | $0,86 | $0,79 | 576,90K |
| 2026-06-30 | $0,83 | +%15,74 | $0,73 | $0,85 | $0,71 | 1,25M |
| 2026-06-29 | $0,72 | +%8,79 | $0,67 | $0,74 | $0,67 | 739,30K |
| 2026-06-26 | $0,66 | +%5,10 | $0,64 | $0,68 | $0,62 | 4,20M |
| 2026-06-25 | $0,63 | -%17,37 | $0,76 | $0,76 | $0,63 | 846,00K |
| 2026-06-24 | $0,76 | +%3,12 | $0,73 | $0,82 | $0,73 | 341,40K |
| 2026-06-23 | $0,74 | -%1,86 | $0,75 | $0,76 | $0,72 | 365,30K |
| 2026-06-22 | $0,75 | -%1,18 | $0,78 | $0,78 | $0,75 | 188,70K |
| 2026-06-18 | $0,76 | -%3,80 | $0,81 | $0,82 | $0,76 | 437,30K |
| 2026-06-17 | $0,79 | -%2,11 | $0,80 | $0,82 | $0,77 | 323,70K |
| 2026-06-16 | $0,81 | +%0,37 | $0,83 | $0,83 | $0,80 | 218,70K |
| 2026-06-15 | $0,80 | -%4,29 | $0,86 | $0,91 | $0,79 | 314,10K |
| 2026-06-12 | $0,84 | -%1,06 | $0,84 | $0,88 | $0,83 | 164,60K |
| 2026-06-11 | $0,85 | +%2,04 | $0,83 | $0,85 | $0,81 | 237,50K |
| 2026-06-10 | $0,83 | -%2,23 | $0,86 | $0,87 | $0,82 | 180,90K |
| 2026-06-09 | $0,85 | +%0,47 | $0,86 | $0,87 | $0,84 | 193,00K |
| 2026-06-08 | $0,85 | -%5,57 | $0,94 | $0,94 | $0,84 | 222,30K |
| 2026-06-05 | $0,90 | -%1,10 | $0,91 | $0,98 | $0,86 | 320,80K |
| 2026-06-04 | $0,91 | +%3,30 | $0,89 | $0,93 | $0,89 | 159,90K |
| 2026-06-03 | $0,88 | -%8,54 | $0,95 | $0,97 | $0,86 | 321,20K |
| 2026-06-02 | $0,96 | -%2,74 | $0,99 | $1,01 | $0,93 | 296,40K |
| 2026-06-01 | $0,99 | +%6,02 | $0,95 | $1,00 | $0,95 | 388,30K |
| 2026-05-29 | $0,93 | +%4,84 | $0,89 | $0,97 | $0,84 | 574,40K |
| 2026-05-28 | $0,89 | +%3,38 | $0,84 | $0,90 | $0,83 | 292,40K |
| 2026-05-27 | $0,86 | -%4,87 | $0,92 | $0,92 | $0,84 | 233,50K |
| 2026-05-26 | $0,90 | +%5,99 | $0,88 | $0,90 | $0,83 | 452,30K |