Dhanlaxmi Crop Science Ltd. DHANLAXMI
NSE · Hindistan · Proses Endüstrileri
$55,000,00 (%0,00)
Piyasa kapalı· · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $26,50 | +%0,38 | $26,00 | $27,00 | $26,00 | 36,00K |
| 2026-09-30 | $26,40 | +%1,54 | $26,00 | $27,00 | $26,00 | 44,00K |
| 2026-09-29 | $26,00 | +%2,97 | $25,25 | $26,00 | $25,00 | 6,00K |
| 2026-09-28 | $25,25 | -%0,20 | $25,00 | $26,90 | $25,00 | 18,00K |
| 2026-09-25 | $25,30 | %0,00 | $25,30 | $25,30 | $25,30 | 0 |
| 2026-09-24 | $25,30 | %0,00 | $25,30 | $25,30 | $25,30 | 0 |
| 2026-09-23 | $25,30 | %0,00 | $25,30 | $25,30 | $25,30 | 0 |
| 2026-09-22 | $25,30 | +%5,42 | $24,30 | $27,95 | $24,00 | 16,00K |
| 2026-09-21 | $24,00 | %0,00 | $23,90 | $24,00 | $23,90 | 4,00K |
| 2026-09-18 | $24,00 | -%2,04 | $24,00 | $24,00 | $24,00 | 2,00K |
| 2026-09-17 | $24,50 | +%6,52 | $25,00 | $25,00 | $24,50 | 4,00K |
| 2026-09-16 | $23,00 | -%2,54 | $23,00 | $23,00 | $22,90 | 8,00K |
| 2026-09-15 | $23,60 | %0,00 | $23,60 | $23,60 | $23,60 | 0 |
| 2026-09-11 | $23,60 | %0,00 | $23,60 | $23,60 | $23,60 | 4,00K |
| 2026-09-10 | $23,60 | %0,00 | $23,60 | $23,60 | $23,60 | 4,00K |
| 2026-09-09 | $23,60 | +%1,72 | $23,60 | $23,60 | $23,60 | 2,00K |
| 2026-09-08 | $23,20 | -%7,20 | $23,20 | $23,20 | $23,20 | 4,00K |
| 2026-09-07 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-09-04 | $25,00 | +%3,09 | $24,30 | $25,00 | $24,30 | 8,00K |
| 2026-09-03 | $24,25 | %0,00 | $24,25 | $24,25 | $24,25 | 0 |
| 2026-09-02 | $24,25 | %0,00 | $24,25 | $24,25 | $24,25 | 2,00K |
| 2026-09-01 | $24,25 | -%3,00 | $24,65 | $25,60 | $24,00 | 14,00K |
| 2026-08-31 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-08-28 | $25,00 | %0,00 | $25,05 | $25,05 | $25,00 | 4,00K |
| 2026-08-27 | $25,00 | -%3,85 | $25,00 | $25,00 | $25,00 | 2,00K |
| 2026-08-26 | $26,00 | +%5,69 | $25,25 | $26,00 | $25,00 | 28,00K |
| 2026-08-25 | $24,60 | -%11,51 | $27,50 | $27,50 | $24,60 | 4,00K |
| 2026-08-24 | $27,80 | +%11,20 | $26,00 | $27,80 | $26,00 | 6,00K |
| 2026-08-21 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 2,00K |
| 2026-08-20 | $25,00 | +%2,46 | $24,30 | $25,70 | $24,30 | 8,00K |
| 2026-08-19 | $24,40 | %0,00 | $24,40 | $24,40 | $24,40 | 0 |
| 2026-08-18 | $24,40 | %0,00 | $24,40 | $24,40 | $24,40 | 0 |
| 2026-08-17 | $24,40 | -%4,31 | $24,40 | $24,40 | $24,40 | 2,00K |
| 2026-08-14 | $25,50 | %0,00 | $25,50 | $25,50 | $25,50 | 2,00K |
| 2026-08-13 | $25,50 | %0,00 | $25,50 | $25,50 | $25,50 | 0 |
| 2026-08-12 | $25,50 | %0,00 | $25,50 | $25,50 | $25,50 | 0 |
| 2026-08-11 | $25,50 | %0,00 | $25,50 | $25,50 | $25,50 | 0 |
| 2026-08-10 | $25,50 | %0,00 | $25,50 | $25,50 | $25,50 | 0 |
| 2026-08-07 | $25,50 | +%3,03 | $24,50 | $25,55 | $24,50 | 16,00K |
| 2026-08-06 | $24,75 | -%4,99 | $24,70 | $25,50 | $24,70 | 14,00K |
| 2026-08-05 | $26,05 | +%0,19 | $26,05 | $26,05 | $26,05 | 2,00K |
| 2026-08-04 | $26,00 | -%3,53 | $27,45 | $27,45 | $26,00 | 6,00K |
| 2026-08-03 | $26,95 | -%0,55 | $26,95 | $26,95 | $26,95 | 2,00K |
| 2026-07-31 | $27,10 | +%0,37 | $27,40 | $27,40 | $27,10 | 6,00K |
| 2026-07-30 | $27,00 | %0,00 | $27,00 | $27,00 | $27,00 | 2,00K |
| 2026-07-29 | $27,00 | +%6,30 | $28,45 | $28,90 | $26,05 | 16,00K |
| 2026-07-28 | $25,40 | %0,00 | $25,00 | $26,50 | $25,00 | 18,00K |
| 2026-07-27 | $25,40 | +%4,74 | $25,55 | $25,55 | $24,00 | 14,00K |
| 2026-07-24 | $24,25 | +%3,19 | $24,50 | $24,50 | $23,60 | 8,00K |
| 2026-07-23 | $23,50 | +%2,17 | $24,00 | $25,20 | $23,50 | 24,00K |
| 2026-07-22 | $23,00 | -%1,50 | $23,00 | $23,00 | $21,85 | 22,00K |
| 2026-07-21 | $23,35 | %0,00 | $23,35 | $23,50 | $23,35 | 12,00K |
| 2026-07-20 | $23,35 | +%0,43 | $23,60 | $23,60 | $23,20 | 6,00K |
| 2026-07-17 | $23,25 | -%3,93 | $24,20 | $24,20 | $23,00 | 32,00K |
| 2026-07-16 | $24,20 | -%3,20 | $23,65 | $24,20 | $23,65 | 4,00K |
| 2026-07-15 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-07-14 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-07-13 | $25,00 | +%0,40 | $25,85 | $25,90 | $25,00 | 12,00K |
| 2026-07-10 | $24,90 | -%2,35 | $25,00 | $25,20 | $24,50 | 52,00K |
| 2026-07-09 | $25,50 | %0,00 | $25,50 | $25,50 | $25,50 | 2,00K |
| 2026-07-08 | $25,50 | -%1,54 | $26,05 | $26,05 | $25,00 | 62,00K |
| 2026-07-07 | $25,90 | %0,00 | $25,90 | $25,90 | $25,90 | 0 |
| 2026-07-06 | $25,90 | %0,00 | $25,90 | $25,90 | $25,90 | 0 |
| 2026-07-03 | $25,90 | -%1,52 | $27,00 | $27,20 | $25,10 | 84,00K |
| 2026-07-02 | $26,30 | +%1,94 | $27,90 | $30,95 | $25,10 | 170,00K |
| 2026-07-01 | $25,80 | -%16,64 | $30,00 | $30,00 | $24,80 | 118,00K |
| 2026-06-30 | $30,95 | +%3,17 | $31,00 | $31,00 | $30,95 | 6,00K |
| 2026-06-29 | $30,00 | +%1,01 | $30,75 | $30,75 | $30,00 | 4,00K |
| 2026-06-26 | $29,70 | %0,00 | $29,70 | $29,70 | $29,70 | 0 |
| 2026-06-25 | $29,70 | -%2,78 | $29,65 | $29,70 | $29,65 | 4,00K |
| 2026-06-24 | $30,55 | +%1,50 | $30,85 | $31,00 | $29,00 | 98,00K |
| 2026-06-23 | $30,10 | +%6,74 | $28,20 | $31,00 | $27,55 | 42,00K |
| 2026-06-22 | $28,20 | -%2,08 | $28,25 | $28,25 | $28,10 | 30,00K |
| 2026-06-19 | $28,80 | %0,00 | $28,80 | $28,80 | $28,80 | 0 |
| 2026-06-18 | $28,80 | -%3,36 | $29,60 | $29,60 | $28,65 | 18,00K |
| 2026-06-17 | $29,80 | +%0,51 | $29,65 | $29,95 | $29,60 | 12,00K |
| 2026-06-16 | $29,65 | +%2,24 | $29,65 | $29,65 | $29,65 | 4,00K |
| 2026-06-15 | $29,00 | +%1,93 | $28,55 | $29,60 | $28,40 | 34,00K |
| 2026-06-12 | $28,45 | +%1,61 | $28,00 | $28,45 | $28,00 | 4,00K |
| 2026-06-11 | $28,00 | -%4,92 | $28,05 | $28,05 | $28,00 | 8,00K |
| 2026-06-10 | $29,45 | +%4,99 | $29,45 | $29,45 | $29,45 | 2,00K |
| 2026-06-09 | $28,05 | -%2,26 | $28,10 | $28,10 | $28,00 | 4,00K |
| 2026-06-08 | $28,70 | %0,00 | $28,70 | $28,70 | $28,70 | 2,00K |
| 2026-06-05 | $28,70 | -%1,88 | $28,60 | $28,90 | $28,50 | 10,00K |
| 2026-06-04 | $29,25 | -%2,50 | $29,00 | $29,60 | $29,00 | 6,00K |
| 2026-06-03 | $30,00 | -%1,32 | $30,40 | $30,40 | $30,00 | 20,00K |
| 2026-06-02 | $30,40 | +%6,67 | $28,55 | $31,90 | $27,50 | 88,00K |
| 2026-06-01 | $28,50 | -%3,72 | $28,20 | $29,00 | $28,20 | 24,00K |
| 2026-05-29 | $29,60 | -%11,64 | $33,50 | $33,50 | $29,55 | 136,00K |
| 2026-05-28 | $33,50 | %0,00 | $33,50 | $33,50 | $33,50 | 0 |