Dhanuka Agritech Limited DHANUKA
NSE · Hindistan · Proses Endüstrileri
INR 938,60+10,25 (+%1,10)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 935,05 | +%0,72 | INR 928,35 | INR 940,00 | INR 908,40 | 35,42K |
| 2026-09-30 | INR 928,35 | -%0,24 | INR 931,00 | INR 940,75 | INR 925,10 | 21,84K |
| 2026-09-29 | INR 930,55 | -%2,50 | INR 950,00 | INR 962,50 | INR 922,00 | 26,24K |
| 2026-09-28 | INR 954,40 | -%1,03 | INR 964,35 | INR 968,90 | INR 951,00 |
| 29,92K |
| 2026-09-25 | INR 964,35 | -%0,34 | INR 965,90 | INR 974,85 | INR 960,00 | 6,79K |
| 2026-09-24 | INR 967,60 | -%1,53 | INR 985,50 | INR 985,50 | INR 960,00 | 14,34K |
| 2026-09-23 | INR 982,65 | +%1,68 | INR 979,90 | INR 991,95 | INR 965,50 | 30,65K |
| 2026-09-22 | INR 966,40 | -%0,94 | INR 985,15 | INR 985,15 | INR 963,70 | 9,21K |
| 2026-09-21 | INR 975,60 | +%0,24 | INR 970,05 | INR 986,60 | INR 962,25 | 16,81K |
| 2026-09-18 | INR 973,30 | -%0,91 | INR 980,05 | INR 990,00 | INR 970,05 | 13,51K |
| 2026-09-17 | INR 982,25 | +%2,12 | INR 965,50 | INR 987,95 | INR 958,10 | 27,90K |
| 2026-09-16 | INR 961,85 | +%0,56 | INR 959,70 | INR 974,00 | INR 931,20 | 38,69K |
| 2026-09-15 | INR 956,50 | -%2,40 | INR 977,80 | INR 980,00 | INR 953,00 | 10,09K |
| 2026-09-14 | INR 980,00 | %0,00 | INR 980,00 | INR 980,00 | INR 980,00 | 0 |
| 2026-09-11 | INR 980,00 | +%0,03 | INR 979,70 | INR 989,65 | INR 965,00 | 21,69K |
| 2026-09-10 | INR 979,70 | +%0,44 | INR 976,00 | INR 984,70 | INR 972,60 | 12,87K |
| 2026-09-09 | INR 975,40 | -%1,88 | INR 998,40 | INR 998,40 | INR 969,00 | 24,20K |
| 2026-09-08 | INR 994,05 | -%2,90 | INR 1.028,00 | INR 1.028,00 | INR 989,15 | 37,51K |
| 2026-09-07 | INR 1.023,70 | +%1,29 | INR 1.011,00 | INR 1.030,00 | INR 1.004,40 | 28,71K |
| 2026-09-04 | INR 1.010,65 | +%0,05 | INR 1.009,00 | INR 1.014,00 | INR 994,80 | 17,12K |
| 2026-09-03 | INR 1.010,15 | +%1,45 | INR 999,70 | INR 1.016,00 | INR 991,80 | 24,59K |
| 2026-09-02 | INR 995,70 | +%0,54 | INR 980,00 | INR 999,80 | INR 972,80 | 17,04K |
| 2026-09-01 | INR 990,35 | +%1,46 | INR 976,00 | INR 995,00 | INR 956,00 | 35,23K |
| 2026-08-31 | INR 976,10 | %0,00 | INR 972,00 | INR 980,00 | INR 970,70 | 10,32K |
| 2026-08-28 | INR 976,10 | -%0,98 | INR 985,80 | INR 999,00 | INR 972,20 | 27,69K |
| 2026-08-27 | INR 985,80 | +%0,06 | INR 987,60 | INR 990,00 | INR 981,60 | 8,01K |
| 2026-08-26 | INR 985,20 | +%0,15 | INR 983,70 | INR 993,90 | INR 980,60 | 16,63K |
| 2026-08-25 | INR 983,70 | -%1,13 | INR 990,00 | INR 996,00 | INR 980,00 | 13,95K |
| 2026-08-24 | INR 994,90 | +%1,49 | INR 976,00 | INR 998,80 | INR 975,30 | 11,77K |
| 2026-08-21 | INR 980,30 | -%1,61 | INR 995,00 | INR 1.000,00 | INR 972,50 | 25,53K |
| 2026-08-20 | INR 996,30 | +%0,22 | INR 995,20 | INR 1.000,00 | INR 994,10 | 9,27K |
| 2026-08-19 | INR 994,10 | -%0,23 | INR 1.002,40 | INR 1.006,00 | INR 990,10 | 13,41K |
| 2026-08-18 | INR 996,40 | -%0,06 | INR 1.011,60 | INR 1.011,60 | INR 990,00 | 20,29K |
| 2026-08-17 | INR 997,00 | -%1,26 | INR 1.001,20 | INR 1.011,90 | INR 995,00 | 15,77K |
| 2026-08-14 | INR 1.009,70 | -%0,37 | INR 1.010,10 | INR 1.015,90 | INR 1.005,00 | 15,11K |
| 2026-08-13 | INR 1.013,50 | -%1,29 | INR 1.022,80 | INR 1.027,50 | INR 1.010,60 | 12,23K |
| 2026-08-12 | INR 1.026,70 | -%1,32 | INR 1.040,40 | INR 1.040,40 | INR 1.018,10 | 19,17K |
| 2026-08-11 | INR 1.040,40 | +%2,45 | INR 1.015,50 | INR 1.053,60 | INR 995,00 | 82,14K |
| 2026-08-10 | INR 1.015,50 | -%0,50 | INR 1.025,00 | INR 1.027,40 | INR 1.010,10 | 13,68K |
| 2026-08-07 | INR 1.020,60 | -%0,58 | INR 1.029,90 | INR 1.029,90 | INR 1.010,90 | 34,44K |
| 2026-08-06 | INR 1.026,60 | +%2,10 | INR 1.005,30 | INR 1.035,00 | INR 992,00 | 41,87K |
| 2026-08-05 | INR 1.005,50 | -%0,26 | INR 1.019,00 | INR 1.019,00 | INR 1.001,40 | 20,38K |
| 2026-08-04 | INR 1.008,10 | -%1,49 | INR 1.029,90 | INR 1.029,90 | INR 990,00 | 45,50K |
| 2026-08-03 | INR 1.023,30 | +%0,14 | INR 1.019,00 | INR 1.049,50 | INR 943,30 | 340,62K |
| 2026-07-31 | INR 1.021,90 | -%1,05 | INR 1.044,00 | INR 1.044,00 | INR 1.011,00 | 24,91K |
| 2026-07-30 | INR 1.032,70 | +%1,44 | INR 1.021,60 | INR 1.046,90 | INR 1.012,00 | 60,81K |
| 2026-07-29 | INR 1.018,00 | +%1,82 | INR 999,80 | INR 1.022,00 | INR 994,60 | 55,30K |
| 2026-07-28 | INR 999,80 | +%0,36 | INR 995,10 | INR 1.008,00 | INR 991,20 | 23,46K |
| 2026-07-27 | INR 996,20 | -%1,69 | INR 1.019,90 | INR 1.023,30 | INR 990,20 | 90,84K |
| 2026-07-24 | INR 1.013,30 | +%0,24 | INR 1.010,90 | INR 1.019,00 | INR 999,00 | 15,75K |
| 2026-07-23 | INR 1.010,90 | +%0,14 | INR 1.009,50 | INR 1.018,90 | INR 1.000,10 | 11,30K |
| 2026-07-22 | INR 1.009,50 | -%0,54 | INR 1.022,00 | INR 1.022,00 | INR 1.002,10 | 25,25K |
| 2026-07-21 | INR 1.015,00 | +%0,16 | INR 1.017,40 | INR 1.022,90 | INR 1.012,50 | 10,66K |
| 2026-07-20 | INR 1.013,40 | -%0,39 | INR 1.018,20 | INR 1.034,50 | INR 1.011,00 | 11,19K |
| 2026-07-17 | INR 1.017,40 | -%2,22 | INR 1.048,00 | INR 1.048,00 | INR 1.012,50 | 28,22K |
| 2026-07-16 | INR 1.040,50 | +%0,57 | INR 1.020,00 | INR 1.052,80 | INR 1.020,00 | 22,20K |
| 2026-07-15 | INR 1.034,60 | +%1,17 | INR 1.026,00 | INR 1.042,00 | INR 1.022,60 | 33,21K |
| 2026-07-14 | INR 1.022,60 | -%2,01 | INR 1.045,50 | INR 1.045,50 | INR 1.019,00 | 27,86K |
| 2026-07-13 | INR 1.043,60 | -%0,22 | INR 1.040,40 | INR 1.047,00 | INR 1.025,10 | 31,47K |
| 2026-07-10 | INR 1.045,90 | +%0,82 | INR 1.047,00 | INR 1.051,50 | INR 1.039,10 | 30,64K |
| 2026-07-09 | INR 1.037,40 | +%0,08 | INR 1.039,20 | INR 1.069,00 | INR 1.035,00 | 29,86K |
| 2026-07-08 | INR 1.036,60 | -%3,40 | INR 1.061,00 | INR 1.085,00 | INR 1.025,00 | 34,25K |
| 2026-07-07 | INR 1.073,10 | -%1,59 | INR 1.095,00 | INR 1.095,00 | INR 1.065,00 | 21,51K |
| 2026-07-06 | INR 1.090,40 | -%0,16 | INR 1.095,00 | INR 1.095,70 | INR 1.076,00 | 19,61K |
| 2026-07-03 | INR 1.092,10 | +%0,32 | INR 1.088,60 | INR 1.106,00 | INR 1.079,00 | 29,09K |
| 2026-07-02 | INR 1.088,60 | +%2,39 | INR 1.066,00 | INR 1.094,50 | INR 1.057,10 | 38,81K |
| 2026-07-01 | INR 1.063,20 | +%0,76 | INR 1.055,20 | INR 1.071,00 | INR 1.050,00 | 20,08K |
| 2026-06-30 | INR 1.055,20 | +%0,01 | INR 1.055,10 | INR 1.064,90 | INR 1.043,40 | 15,42K |
| 2026-06-29 | INR 1.055,10 | -%0,71 | INR 1.062,60 | INR 1.067,90 | INR 1.038,00 | 29,28K |
| 2026-06-26 | INR 1.062,60 | %0,00 | INR 1.062,60 | INR 1.062,60 | INR 1.062,60 | 0 |
| 2026-06-25 | INR 1.062,60 | +%0,06 | INR 1.062,00 | INR 1.074,90 | INR 1.050,10 | 21,05K |
| 2026-06-24 | INR 1.062,00 | -%1,09 | INR 1.066,10 | INR 1.078,00 | INR 1.056,90 | 31,60K |
| 2026-06-23 | INR 1.073,70 | +%0,17 | INR 1.072,00 | INR 1.082,50 | INR 1.051,50 | 156,69K |
| 2026-06-22 | INR 1.071,90 | +%0,34 | INR 1.075,00 | INR 1.093,00 | INR 1.065,00 | 23,54K |
| 2026-06-19 | INR 1.068,30 | -%0,26 | INR 1.070,00 | INR 1.075,90 | INR 1.060,30 | 18,66K |
| 2026-06-18 | INR 1.071,10 | +%1,70 | INR 1.059,30 | INR 1.073,80 | INR 1.052,20 | 38,14K |
| 2026-06-17 | INR 1.053,20 | -%2,17 | INR 1.060,00 | INR 1.065,00 | INR 1.041,00 | 64,68K |
| 2026-06-16 | INR 1.076,60 | +%0,15 | INR 1.085,00 | INR 1.089,60 | INR 1.072,10 | 17,47K |
| 2026-06-15 | INR 1.075,00 | -%0,57 | INR 1.098,00 | INR 1.099,90 | INR 1.068,80 | 19,26K |
| 2026-06-12 | INR 1.081,20 | +%2,85 | INR 1.062,00 | INR 1.085,00 | INR 1.040,10 | 39,06K |
| 2026-06-11 | INR 1.051,20 | -%1,06 | INR 1.062,50 | INR 1.062,50 | INR 1.040,10 | 15,08K |
| 2026-06-10 | INR 1.062,50 | -%2,26 | INR 1.087,10 | INR 1.106,70 | INR 1.055,00 | 33,75K |
| 2026-06-09 | INR 1.087,10 | +%0,93 | INR 1.077,90 | INR 1.091,00 | INR 1.070,10 | 23,97K |
| 2026-06-08 | INR 1.077,10 | -%1,72 | INR 1.083,70 | INR 1.097,70 | INR 1.066,60 | 25,88K |
| 2026-06-05 | INR 1.095,90 | -%0,21 | INR 1.095,10 | INR 1.109,00 | INR 1.092,00 | 17,90K |
| 2026-06-04 | INR 1.098,20 | +%0,41 | INR 1.094,20 | INR 1.105,00 | INR 1.085,10 | 33,70K |
| 2026-06-03 | INR 1.093,70 | -%0,23 | INR 1.109,80 | INR 1.126,00 | INR 1.081,00 | 100,71K |
| 2026-06-02 | INR 1.096,20 | +%1,06 | INR 1.065,60 | INR 1.099,00 | INR 1.057,00 | 41,71K |
| 2026-06-01 | INR 1.084,70 | -%4,41 | INR 1.130,10 | INR 1.139,80 | INR 1.070,60 | 78,64K |
| 2026-05-29 | INR 1.134,80 | -%3,85 | INR 1.165,00 | INR 1.165,00 | INR 1.128,00 | 75,09K |