DiaSorin S.p.A. DIA
MIL · İtalya · Sağlık Teknolojisi
€74,00-2,80 (-%3,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €74,00 | -%3,65 | €76,50 | €76,78 | €73,22 | 298,23K |
| 2026-09-30 | €76,80 | -%2,17 | €78,86 | €79,26 | €76,80 | 186,14K |
| 2026-09-29 | €78,50 | -%0,98 | €79,28 | €79,52 | €77,60 | 126,72K |
| 2026-09-28 | €79,28 | +%0,61 | €78,40 | €79,50 | €78,40 | 124,91K |
| 2026-09-25 | €78,80 | +%0,33 | €78,54 | €79,20 | €78,00 | 104,00K |
| 2026-09-24 | €78,54 | +%0,54 | €78,10 | €79,72 | €77,70 | 261,65K |
| 2026-09-23 | €78,12 | +%2,55 | €76,40 | €78,12 | €76,20 | 112,95K |
| 2026-09-22 | €76,18 | -%2,31 | €77,00 | €77,68 | €75,26 | 238,00K |
| 2026-09-21 | €77,98 | +%1,77 | €77,00 | €78,39 | €76,46 | 242,92K |
| 2026-09-18 | €76,62 | +%0,47 | €76,40 | €78,52 | €76,26 | 1,16M |
| 2026-09-17 | €76,26 | +%1,30 | €75,28 | €76,66 | €74,94 | 288,06K |
| 2026-09-16 | €75,28 | +%1,48 | €74,00 | €75,34 | €73,68 | 145,85K |
| 2026-09-15 | €74,18 | +%0,38 | €73,72 | €74,28 | €73,14 | 132,60K |
| 2026-09-14 | €73,90 | +%0,68 | €73,44 | €75,06 | €73,44 | 127,12K |
| 2026-09-11 | €73,40 | -%0,27 | €73,62 | €73,90 | €72,70 | 73,18K |
| 2026-09-10 | €73,60 | -%0,54 | €74,22 | €74,70 | €73,18 | 77,40K |
| 2026-09-09 | €74,00 | +%0,52 | €73,20 | €75,06 | €73,10 | 124,79K |
| 2026-09-08 | €73,62 | -%0,57 | €74,00 | €74,36 | €73,26 | 103,72K |
| 2026-09-07 | €74,04 | -%1,75 | €75,00 | €75,20 | €73,64 | 163,54K |
| 2026-09-04 | €75,36 | -%1,82 | €76,62 | €77,38 | €75,36 | 122,94K |
| 2026-09-03 | €76,76 | +%0,50 | €76,10 | €77,10 | €75,74 | 126,35K |
| 2026-09-02 | €76,38 | +%0,71 | €75,00 | €76,70 | €74,44 | 211,68K |
| 2026-09-01 | €75,84 | -%0,05 | €76,42 | €77,40 | €75,84 | 190,15K |
| 2026-08-31 | €75,88 | -%0,97 | €76,42 | €76,70 | €75,74 | 287,64K |
| 2026-08-28 | €76,62 | -%0,49 | €77,00 | €77,50 | €76,38 | 170,67K |
| 2026-08-27 | €77,00 | +%1,77 | €75,16 | €77,00 | €74,70 | 183,34K |
| 2026-08-26 | €75,66 | -%0,39 | €76,00 | €76,14 | €75,04 | 116,14K |
| 2026-08-25 | €75,96 | +%0,64 | €75,18 | €75,96 | €74,92 | 64,28K |
| 2026-08-24 | €75,48 | +%0,45 | €74,90 | €76,10 | €74,90 | 125,24K |
| 2026-08-21 | €75,14 | +%0,56 | €74,50 | €75,24 | €74,10 | 93,40K |
| 2026-08-20 | €74,72 | +%1,60 | €74,00 | €74,72 | €73,56 | 141,20K |
| 2026-08-19 | €73,54 | -%0,24 | €73,56 | €74,00 | €72,84 | 110,84K |
| 2026-08-18 | €73,72 | -%1,05 | €74,42 | €74,64 | €73,56 | 92,86K |
| 2026-08-17 | €74,50 | +%0,11 | €74,20 | €74,52 | €73,84 | 97,96K |
| 2026-08-14 | €74,42 | -%0,64 | €74,90 | €75,32 | €74,38 | 96,15K |
| 2026-08-13 | €74,90 | +%1,16 | €74,30 | €74,90 | €73,60 | 136,09K |
| 2026-08-12 | €74,04 | -%3,32 | €74,40 | €74,82 | €73,30 | 337,94K |
| 2026-08-11 | €76,58 | +%0,39 | €75,90 | €76,58 | €75,20 | 176,01K |
| 2026-08-10 | €76,28 | +%1,17 | €75,64 | €76,28 | €74,58 | 141,67K |
| 2026-08-07 | €75,40 | +%1,26 | €74,70 | €76,26 | €74,66 | 251,85K |
| 2026-08-06 | €74,46 | -%0,61 | €75,00 | €75,20 | €73,90 | 118,19K |
| 2026-08-05 | €74,92 | +%0,56 | €74,04 | €75,02 | €73,84 | 132,60K |
| 2026-08-04 | €74,50 | -%0,88 | €74,00 | €75,34 | €73,38 | 191,77K |
| 2026-08-03 | €75,16 | +%4,59 | €72,50 | €76,46 | €72,36 | 567,45K |
| 2026-07-31 | €71,86 | +%4,21 | €69,40 | €72,76 | €68,74 | 747,08K |
| 2026-07-30 | €68,96 | -%2,68 | €70,50 | €71,30 | €68,82 | 166,62K |
| 2026-07-29 | €70,86 | +%0,34 | €70,40 | €71,48 | €70,02 | 279,95K |
| 2026-07-28 | €70,62 | +%5,28 | €65,70 | €70,62 | €63,00 | 486,33K |
| 2026-07-27 | €67,08 | +%0,51 | €67,32 | €67,48 | €66,68 | 168,97K |
| 2026-07-24 | €66,74 | -%0,12 | €67,02 | €67,72 | €66,52 | 151,61K |
| 2026-07-23 | €66,82 | -%0,27 | €66,76 | €67,40 | €66,20 | 116,78K |
| 2026-07-22 | €67,00 | -%0,62 | €67,42 | €68,32 | €67,00 | 153,76K |
| 2026-07-21 | €67,42 | -%3,96 | €69,80 | €69,98 | €67,42 | 279,23K |
| 2026-07-20 | €70,20 | +%1,27 | €69,50 | €70,46 | €69,10 | 105,44K |
| 2026-07-17 | €69,32 | -%0,66 | €69,22 | €70,12 | €68,88 | 161,31K |
| 2026-07-16 | €69,78 | +%0,46 | €69,20 | €70,24 | €68,96 | 131,07K |
| 2026-07-15 | €69,46 | -%0,32 | €70,00 | €70,02 | €69,46 | 106,79K |
| 2026-07-14 | €69,68 | +%0,29 | €68,80 | €70,46 | €68,38 | 185,66K |
| 2026-07-13 | €69,48 | +%0,96 | €69,16 | €70,20 | €68,58 | 198,43K |
| 2026-07-10 | €68,82 | -%1,04 | €69,00 | €71,78 | €67,62 | 467,20K |
| 2026-07-09 | €69,54 | +%4,45 | €66,26 | €70,68 | €66,24 | 448,01K |
| 2026-07-08 | €66,58 | -%0,63 | €66,40 | €67,36 | €66,06 | 202,84K |
| 2026-07-07 | €67,00 | -%4,50 | €68,12 | €68,96 | €66,92 | 368,14K |
| 2026-07-06 | €70,16 | +%0,52 | €69,76 | €70,96 | €69,70 | 112,74K |
| 2026-07-03 | €69,80 | +%0,61 | €69,12 | €70,10 | €69,06 | 136,19K |
| 2026-07-02 | €69,38 | -%0,54 | €69,96 | €70,50 | €69,38 | 128,78K |
| 2026-07-01 | €69,76 | +%2,95 | €68,32 | €70,32 | €67,98 | 212,97K |
| 2026-06-30 | €67,76 | -%3,14 | €69,90 | €69,92 | €67,54 | 238,26K |
| 2026-06-29 | €69,96 | +%2,37 | €68,78 | €70,26 | €68,60 | 331,78K |
| 2026-06-26 | €68,34 | +%2,92 | €66,50 | €68,48 | €66,36 | 208,58K |
| 2026-06-25 | €66,40 | -%0,12 | €66,52 | €67,52 | €66,34 | 239,42K |
| 2026-06-24 | €66,48 | +%3,13 | €64,60 | €67,40 | €64,56 | 223,75K |
| 2026-06-23 | €64,46 | -%1,53 | €65,10 | €65,90 | €64,46 | 212,06K |
| 2026-06-22 | €65,46 | +%0,61 | €65,20 | €65,92 | €64,62 | 142,96K |
| 2026-06-19 | €65,06 | +%2,07 | €64,16 | €66,04 | €64,16 | 291,38K |
| 2026-06-18 | €63,74 | -%1,27 | €64,34 | €64,44 | €62,96 | 265,34K |
| 2026-06-17 | €64,56 | -%2,83 | €64,66 | €66,60 | €64,22 | 352,32K |
| 2026-06-16 | €66,44 | -%1,28 | €66,68 | €67,24 | €66,44 | 209,26K |
| 2026-06-15 | €67,30 | +%1,20 | €67,52 | €67,96 | €66,58 | 199,78K |
| 2026-06-12 | €66,50 | -%2,92 | €69,16 | €69,16 | €66,50 | 238,33K |
| 2026-06-11 | €68,50 | -%2,25 | €69,70 | €69,70 | €68,44 | 218,38K |
| 2026-06-10 | €70,08 | -%0,90 | €70,72 | €70,98 | €69,74 | 162,16K |
| 2026-06-09 | €70,72 | +%0,60 | €70,14 | €71,48 | €69,98 | 184,62K |
| 2026-06-08 | €70,30 | -%1,57 | €70,20 | €71,24 | €69,14 | 206,03K |
| 2026-06-05 | €71,42 | -%0,94 | €71,38 | €72,46 | €70,34 | 336,78K |
| 2026-06-04 | €72,10 | +%7,20 | €67,48 | €75,30 | €67,32 | 1,04M |
| 2026-06-03 | €67,26 | +%2,19 | €66,00 | €69,90 | €65,46 | 378,07K |
| 2026-06-02 | €65,82 | -%1,67 | €66,78 | €67,22 | €65,24 | 183,46K |
| 2026-06-01 | €66,94 | +%0,63 | €66,44 | €67,36 | €66,24 | 170,85K |
| 2026-05-29 | €66,52 | -%0,42 | €66,96 | €68,02 | €65,60 | 318,56K |