Digital Bros S.p.A. DIB
MIL · İtalya · Teknoloji Hizmetleri
€11,96-0,70 (-%5,53)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,66 | -%1,86 | €12,72 | €13,00 | €12,40 | 49,33K |
| 2026-09-29 | €12,90 | -%0,77 | €13,14 | €13,28 | €12,72 | 61,39K |
| 2026-09-28 | €13,00 | -%1,52 | €13,20 | €13,64 | €12,90 | 38,21K |
| 2026-09-25 | €13,20 | +%3,12 | €12,84 | €13,50 | €12,60 | 56,38K |
| 2026-09-24 | €12,80 | -%2,88 | €13,10 | €13,10 | €12,80 | 6,69K |
| 2026-09-23 | €13,18 | +%6,63 | €12,54 | €13,18 | €12,54 | 24,62K |
| 2026-09-22 | €12,36 | -%2,83 | €12,56 | €12,78 | €12,36 | 19,35K |
| 2026-09-21 | €12,72 | -%0,78 | €12,90 | €12,90 | €12,72 | 4,76K |
| 2026-09-18 | €12,82 | -%1,69 | €12,92 | €13,14 | €12,78 | 7,19K |
| 2026-09-17 | €13,04 | %0,00 | €13,08 | €13,30 | €13,02 | 18,53K |
| 2026-09-16 | €13,04 | +%0,62 | €12,94 | €13,10 | €12,76 | 3,80K |
| 2026-09-15 | €12,96 | -%1,52 | €13,12 | €13,16 | €12,90 | 8,99K |
| 2026-09-14 | €13,16 | +%1,23 | €13,00 | €13,34 | €13,00 | 22,68K |
| 2026-09-11 | €13,00 | +%3,01 | €12,62 | €13,00 | €12,52 | 17,56K |
| 2026-09-10 | €12,62 | +%4,30 | €11,96 | €12,68 | €11,96 | 17,25K |
| 2026-09-09 | €12,10 | +%1,51 | €11,72 | €12,14 | €11,72 | 4,18K |
| 2026-09-08 | €11,92 | +%0,51 | €11,70 | €12,20 | €11,70 | 14,91K |
| 2026-09-07 | €11,86 | -%2,31 | €12,26 | €12,26 | €11,72 | 11,10K |
| 2026-09-04 | €12,14 | -%0,98 | €12,00 | €12,26 | €12,00 | 5,62K |
| 2026-09-03 | €12,26 | -%0,16 | €12,30 | €12,30 | €12,08 | 7,99K |
| 2026-09-02 | €12,28 | +%0,82 | €12,10 | €12,30 | €11,96 | 6,45K |
| 2026-09-01 | €12,18 | -%1,46 | €12,14 | €12,32 | €11,92 | 11,60K |
| 2026-08-31 | €12,36 | -%0,96 | €12,40 | €12,60 | €12,36 | 12,94K |
| 2026-08-28 | €12,48 | -%0,95 | €12,58 | €12,64 | €12,44 | 3,03K |
| 2026-08-27 | €12,60 | +%1,45 | €12,46 | €12,62 | €12,46 | 2,44K |
| 2026-08-26 | €12,42 | %0,00 | €12,38 | €12,60 | €12,38 | 1,99K |
| 2026-08-25 | €12,42 | -%0,32 | €12,42 | €12,52 | €12,32 | 4,06K |
| 2026-08-24 | €12,46 | +%0,81 | €12,30 | €12,60 | €12,20 | 15,77K |
| 2026-08-21 | €12,36 | +%0,32 | €12,24 | €12,46 | €12,24 | 4,54K |
| 2026-08-20 | €12,32 | -%0,65 | €12,40 | €12,52 | €12,28 | 7,11K |
| 2026-08-19 | €12,40 | %0,00 | €12,32 | €12,76 | €12,30 | 8,88K |
| 2026-08-18 | €12,40 | -%1,27 | €12,36 | €12,52 | €12,30 | 8,70K |
| 2026-08-17 | €12,56 | +%0,32 | €13,12 | €13,12 | €12,52 | 26,64K |
| 2026-08-14 | €12,52 | +%0,81 | €12,50 | €12,66 | €12,44 | 4,81K |
| 2026-08-13 | €12,42 | +%0,65 | €12,38 | €12,60 | €12,32 | 10,89K |
| 2026-08-12 | €12,34 | -%0,16 | €12,40 | €12,60 | €12,34 | 8,84K |
| 2026-08-11 | €12,36 | +%0,16 | €12,24 | €12,58 | €12,24 | 10,86K |
| 2026-08-10 | €12,34 | -%0,48 | €12,38 | €12,48 | €12,24 | 12,60K |
| 2026-08-07 | €12,40 | -%0,96 | €12,28 | €12,62 | €12,28 | 8,33K |
| 2026-08-06 | €12,52 | -%2,03 | €12,90 | €13,02 | €12,42 | 20,79K |
| 2026-08-05 | €12,78 | -%2,29 | €13,40 | €13,40 | €12,74 | 25,62K |
| 2026-08-04 | €13,08 | +%1,87 | €12,84 | €13,32 | €12,84 | 45,31K |
| 2026-08-03 | €12,84 | +%0,47 | €12,90 | €13,00 | €12,60 | 20,32K |
| 2026-07-31 | €12,78 | +%5,10 | €12,22 | €13,20 | €12,16 | 106,49K |
| 2026-07-30 | €12,16 | +%1,50 | €11,98 | €12,30 | €11,64 | 64,76K |
| 2026-07-29 | €11,98 | +%3,63 | €11,20 | €12,32 | €11,20 | 79,12K |
| 2026-07-28 | €11,56 | +%3,77 | €11,12 | €11,58 | €11,12 | 23,79K |
| 2026-07-27 | €11,14 | +%4,31 | €10,84 | €11,44 | €10,84 | 22,71K |
| 2026-07-24 | €10,68 | +%1,33 | €10,76 | €10,90 | €10,66 | 4,62K |
| 2026-07-23 | €10,54 | -%2,23 | €10,74 | €10,82 | €10,52 | 25,66K |
| 2026-07-22 | €10,78 | -%2,18 | €10,90 | €10,92 | €10,66 | 7,40K |
| 2026-07-21 | €11,02 | +%0,55 | €11,00 | €11,12 | €10,92 | 7,92K |
| 2026-07-20 | €10,96 | +%1,48 | €10,80 | €11,08 | €10,78 | 18,12K |
| 2026-07-17 | €10,80 | -%2,00 | €10,80 | €11,06 | €10,70 | 19,52K |
| 2026-07-16 | €11,02 | -%2,99 | €11,42 | €11,50 | €10,88 | 21,45K |
| 2026-07-15 | €11,36 | +%0,35 | €11,60 | €11,60 | €11,06 | 20,40K |
| 2026-07-14 | €11,32 | -%0,35 | €11,54 | €11,54 | €11,14 | 21,75K |
| 2026-07-13 | €11,36 | -%0,18 | €11,28 | €11,54 | €11,24 | 14,13K |
| 2026-07-10 | €11,38 | -%0,35 | €11,52 | €11,52 | €11,30 | 5,82K |
| 2026-07-09 | €11,42 | -%0,52 | €11,40 | €11,60 | €11,32 | 5,80K |
| 2026-07-08 | €11,48 | -%0,69 | €11,52 | €11,70 | €11,30 | 15,55K |
| 2026-07-07 | €11,56 | -%3,83 | €12,00 | €12,06 | €11,56 | 26,30K |
| 2026-07-06 | €12,02 | +%5,62 | €11,46 | €12,10 | €11,38 | 56,14K |
| 2026-07-03 | €11,38 | +%3,45 | €11,06 | €11,38 | €11,06 | 11,51K |
| 2026-07-02 | €11,00 | +%2,61 | €10,86 | €11,20 | €10,80 | 25,04K |
| 2026-07-01 | €10,72 | +%0,94 | €10,78 | €10,90 | €10,58 | 5,87K |
| 2026-06-30 | €10,62 | %0,00 | €10,62 | €10,80 | €10,58 | 4,76K |
| 2026-06-29 | €10,62 | +%2,51 | €10,36 | €10,80 | €10,36 | 21,82K |
| 2026-06-26 | €10,36 | +%0,58 | €10,26 | €10,66 | €10,10 | 13,67K |
| 2026-06-25 | €10,30 | -%1,53 | €10,38 | €10,60 | €10,30 | 12,44K |
| 2026-06-24 | €10,46 | -%0,19 | €10,80 | €10,80 | €10,28 | 18,06K |
| 2026-06-23 | €10,48 | -%1,87 | €10,66 | €10,78 | €10,44 | 15,53K |
| 2026-06-22 | €10,68 | -%1,66 | €10,80 | €11,08 | €10,64 | 12,53K |
| 2026-06-19 | €10,86 | +%0,37 | €10,80 | €11,02 | €10,80 | 6,96K |
| 2026-06-18 | €10,82 | -%3,05 | €11,12 | €11,20 | €10,82 | 15,39K |
| 2026-06-17 | €11,16 | -%2,62 | €11,48 | €11,50 | €11,16 | 10,33K |
| 2026-06-16 | €11,46 | +%1,42 | €11,30 | €11,54 | €11,24 | 19,33K |
| 2026-06-15 | €11,30 | +%1,80 | €11,36 | €11,40 | €11,14 | 18,36K |
| 2026-06-12 | €11,10 | %0,00 | €11,22 | €11,36 | €11,00 | 10,71K |
| 2026-06-11 | €11,10 | -%0,72 | €11,22 | €11,24 | €11,00 | 14,35K |
| 2026-06-10 | €11,18 | -%0,53 | €11,48 | €11,48 | €11,00 | 33,47K |
| 2026-06-09 | €11,24 | +%4,27 | €10,84 | €11,48 | €10,72 | 44,40K |
| 2026-06-08 | €10,78 | -%2,71 | €10,92 | €10,96 | €10,70 | 20,65K |
| 2026-06-05 | €11,08 | -%3,65 | €11,46 | €11,58 | €10,92 | 42,58K |
| 2026-06-04 | €11,50 | -%0,86 | €11,58 | €11,84 | €11,30 | 35,10K |
| 2026-06-03 | €11,60 | +%0,52 | €11,50 | €11,78 | €11,26 | 36,00K |
| 2026-06-02 | €11,54 | +%1,05 | €11,44 | €11,72 | €11,38 | 20,55K |
| 2026-06-01 | €11,42 | +%0,53 | €11,20 | €11,80 | €11,04 | 52,68K |
| 2026-05-29 | €11,36 | +%7,58 | €10,46 | €11,40 | €10,46 | 79,70K |
| 2026-05-28 | €10,56 | +%3,33 | €10,22 | €10,88 | €10,14 | 106,21K |