Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $107,32 | +%1,64 | $107,34 | $109,96 | $104,84 | 1,81M |
| 2026-09-29 | $105,59 | -%0,57 | $104,16 | $106,55 | $103,36 | 1,99M |
| 2026-09-28 | $106,19 | -%0,59 | $107,12 | $108,04 | $105,00 | 2,53M |
| 2026-09-25 | $106,82 | +%0,97 | $104,48 | $107,86 | $103,10 | 2,08M |
| 2026-09-24 | $105,79 | -%0,33 | $107,30 | $109,34 | $105,50 | 2,64M |
| 2026-09-23 | $106,14 | -%0,52 | $107,97 | $110,84 | $103,00 | 4,85M |
| 2026-09-22 | $106,69 | -%2,38 | $107,14 | $110,23 | $105,83 | 4,78M |
| 2026-09-21 | $109,29 | -%5,70 | $114,06 | $118,39 | $108,66 | 3,33M |
| 2026-09-18 | $115,90 | -%0,62 | $115,90 | $117,70 | $114,59 | 5,64M |
| 2026-09-17 | $116,62 | +%2,33 | $112,17 | $116,69 | $111,00 | 2,50M |
| 2026-09-16 | $113,97 | +%1,53 | $110,50 | $114,79 | $109,15 | 2,09M |
| 2026-09-15 | $112,25 | +%4,99 | $107,50 | $112,71 | $106,35 | 2,90M |
| 2026-09-14 | $106,91 | -%0,86 | $109,49 | $111,58 | $105,23 | 3,03M |
| 2026-09-11 | $107,84 | +%0,11 | $108,09 | $112,17 | $107,82 | 2,81M |
| 2026-09-10 | $107,72 | -%0,39 | $110,31 | $110,92 | $107,38 | 2,10M |
| 2026-09-09 | $108,14 | -%0,16 | $108,75 | $109,08 | $106,30 | 1,72M |
| 2026-09-08 | $108,31 | +%2,75 | $107,50 | $109,86 | $107,50 | 2,51M |
| 2026-09-04 | $105,41 | -%0,70 | $105,14 | $106,71 | $103,12 | 1,98M |
| 2026-09-03 | $106,15 | +%0,08 | $105,22 | $108,25 | $104,81 | 2,23M |
| 2026-09-02 | $106,06 | +%2,01 | $103,29 | $107,31 | $103,16 | 2,50M |
| 2026-09-01 | $103,97 | +%2,32 | $102,79 | $103,99 | $100,99 | 2,67M |
| 2026-08-31 | $101,61 | +%1,91 | $102,98 | $102,98 | $98,50 | 4,07M |
| 2026-08-28 | $99,71 | +%2,79 | $97,00 | $100,13 | $97,00 | 1,81M |
| 2026-08-27 | $97,00 | +%0,50 | $97,00 | $98,44 | $94,69 | 1,84M |
| 2026-08-26 | $96,52 | +%3,52 | $92,00 | $98,00 | $91,38 | 2,41M |
| 2026-08-25 | $93,24 | -%2,04 | $94,13 | $95,85 | $93,16 | 1,37M |
| 2026-08-24 | $95,18 | -%2,20 | $96,04 | $98,39 | $93,90 | 1,95M |
| 2026-08-21 | $97,32 | +%4,96 | $94,00 | $97,63 | $93,24 | 2,90M |
| 2026-08-20 | $92,72 | -%2,01 | $95,18 | $96,39 | $92,18 | 1,92M |
| 2026-08-19 | $94,62 | -%1,13 | $96,25 | $96,77 | $94,12 | 2,31M |
| 2026-08-18 | $95,70 | +%0,75 | $95,41 | $95,85 | $93,78 | 2,35M |
| 2026-08-17 | $94,99 | +%1,41 | $94,50 | $95,59 | $93,17 | 2,53M |
| 2026-08-14 | $93,67 | +%1,96 | $92,88 | $93,73 | $91,22 | 2,56M |
| 2026-08-13 | $91,87 | +%4,48 | $87,50 | $92,11 | $87,21 | 2,91M |
| 2026-08-12 | $87,93 | +%2,78 | $86,64 | $88,19 | $86,00 | 2,44M |
| 2026-08-11 | $85,55 | +%0,39 | $84,42 | $87,00 | $84,19 | 2,75M |
| 2026-08-10 | $85,22 | +%4,68 | $83,15 | $85,56 | $83,06 | 2,86M |
| 2026-08-07 | $81,41 | -%1,82 | $83,30 | $83,81 | $80,50 | 2,62M |
| 2026-08-06 | $82,92 | -%0,07 | $84,57 | $86,71 | $81,34 | 2,49M |
| 2026-08-05 | $82,98 | -%5,97 | $88,50 | $89,05 | $82,91 | 3,50M |
| 2026-08-04 | $88,25 | -%0,45 | $87,84 | $88,65 | $85,52 | 3,28M |
| 2026-08-03 | $88,65 | -%3,08 | $90,83 | $92,18 | $87,64 | 3,71M |
| 2026-07-31 | $91,47 | -%1,05 | $93,04 | $93,59 | $90,24 | 2,88M |
| 2026-07-30 | $92,44 | +%2,71 | $89,11 | $93,15 | $88,50 | 3,02M |
| 2026-07-29 | $90,00 | +%0,78 | $90,79 | $91,40 | $89,07 | 3,07M |
| 2026-07-28 | $89,30 | -%1,63 | $91,61 | $94,22 | $88,23 | 4,19M |
| 2026-07-27 | $90,78 | +%2,81 | $86,24 | $91,70 | $85,25 | 4,68M |
| 2026-07-24 | $88,30 | -%0,89 | $89,21 | $90,89 | $88,15 | 1,85M |
| 2026-07-23 | $89,09 | -%1,95 | $92,87 | $92,87 | $88,49 | 3,64M |
| 2026-07-22 | $90,86 | -%0,91 | $93,46 | $93,66 | $90,58 | 1,98M |
| 2026-07-21 | $91,69 | +%1,42 | $91,12 | $92,64 | $90,03 | 3,12M |
| 2026-07-20 | $90,41 | +%2,05 | $88,12 | $91,45 | $88,00 | 3,34M |
| 2026-07-17 | $88,59 | +%2,02 | $87,25 | $88,74 | $86,78 | 2,58M |
| 2026-07-16 | $86,84 | +%3,47 | $84,49 | $87,28 | $84,25 | 3,64M |
| 2026-07-15 | $83,93 | +%0,99 | $82,96 | $84,07 | $82,00 | 3,98M |
| 2026-07-14 | $83,11 | +%1,73 | $82,72 | $83,14 | $81,15 | 2,35M |
| 2026-07-13 | $81,70 | +%4,65 | $79,50 | $82,05 | $79,39 | 2,72M |
| 2026-07-10 | $78,07 | +%0,71 | $77,76 | $78,77 | $76,19 | 1,69M |
| 2026-07-09 | $77,52 | -%1,40 | $77,25 | $78,49 | $77,03 | 2,58M |
| 2026-07-08 | $78,62 | +%6,33 | $75,51 | $78,79 | $75,50 | 3,48M |
| 2026-07-07 | $73,94 | -%0,69 | $74,84 | $74,95 | $72,51 | 2,86M |
| 2026-07-06 | $74,45 | +%2,69 | $72,65 | $75,07 | $72,11 | 1,79M |
| 2026-07-02 | $72,50 | -%0,08 | $72,69 | $74,47 | $72,19 | 1,60M |
| 2026-07-01 | $72,56 | +%4,18 | $69,68 | $72,66 | $69,68 | 2,07M |
| 2026-06-30 | $69,65 | -%1,64 | $71,26 | $71,93 | $69,50 | 3,11M |
| 2026-06-29 | $70,81 | +%3,69 | $68,84 | $71,95 | $68,65 | 2,25M |
| 2026-06-26 | $68,29 | +%0,75 | $67,39 | $68,58 | $66,57 | 2,80M |
| 2026-06-25 | $67,78 | +%3,07 | $66,27 | $68,25 | $65,30 | 2,40M |
| 2026-06-24 | $65,76 | +%0,17 | $65,00 | $66,26 | $63,95 | 2,13M |
| 2026-06-23 | $65,65 | -%0,29 | $65,00 | $66,54 | $64,60 | 2,27M |
| 2026-06-22 | $65,84 | +%2,08 | $64,94 | $65,95 | $63,82 | 2,38M |
| 2026-06-18 | $64,50 | -%2,14 | $65,78 | $65,78 | $63,85 | 4,61M |
| 2026-06-17 | $65,91 | -%1,01 | $66,60 | $66,88 | $65,37 | 2,04M |
| 2026-06-16 | $66,58 | -%1,00 | $66,39 | $67,20 | $66,10 | 1,98M |
| 2026-06-15 | $67,25 | -%5,63 | $67,51 | $68,62 | $66,74 | 2,63M |
| 2026-06-12 | $71,26 | +%1,95 | $69,99 | $71,33 | $69,50 | 2,57M |
| 2026-06-11 | $69,90 | -%1,22 | $72,00 | $72,42 | $69,50 | 2,39M |
| 2026-06-10 | $70,76 | +%1,64 | $69,83 | $72,03 | $69,83 | 1,41M |
| 2026-06-09 | $69,62 | -%3,83 | $72,16 | $72,72 | $69,07 | 1,84M |
| 2026-06-08 | $72,39 | +%1,40 | $72,59 | $73,92 | $71,63 | 1,82M |
| 2026-06-05 | $71,39 | -%1,98 | $72,03 | $72,56 | $70,69 | 2,74M |
| 2026-06-04 | $72,83 | -%0,70 | $71,68 | $73,66 | $71,01 | 2,52M |
| 2026-06-03 | $73,34 | +%0,16 | $73,71 | $74,38 | $72,80 | 1,62M |
| 2026-06-02 | $73,22 | +%3,40 | $70,14 | $73,66 | $70,09 | 2,30M |
| 2026-06-01 | $70,81 | +%1,32 | $71,02 | $72,38 | $70,75 | 1,86M |
| 2026-05-29 | $69,89 | +%2,39 | $68,25 | $70,02 | $67,80 | 3,12M |
| 2026-05-28 | $68,26 | +%0,26 | $68,90 | $69,18 | $67,85 | 1,80M |
| 2026-05-27 | $68,08 | -%0,66 | $66,73 | $69,07 | $66,25 | 2,08M |
| 2026-05-26 | $68,53 | -%1,97 | $68,86 | $70,53 | $68,08 | 1,91M |
| 2026-05-22 | $69,91 | +%2,22 | $68,35 | $69,97 | $68,00 | 1,19M |