Dream Industrial Real Estate Investment Trust DIR.UN
TSX · Kanada · Finans
CAD 12,68-0,07 (-%0,55)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 12,68 | -%0,55 | CAD 12,79 | CAD 12,79 | CAD 12,41 | 811,24K |
| 2026-09-30 | CAD 12,75 | -%0,39 | CAD 12,81 | CAD 12,84 | CAD 12,69 | 531,72K |
| 2026-09-29 | CAD 12,80 | -%0,70 | CAD 12,79 | CAD 12,87 | CAD 12,75 | 503,83K |
| 2026-09-28 | CAD 12,89 | +%0,47 | CAD 12,83 | CAD 12,97 | CAD 12,69 | 425,72K |
| 2026-09-25 | CAD 12,83 | +%1,18 | CAD 12,62 | CAD 12,86 | CAD 12,58 | 1,03M |
| 2026-09-24 | CAD 12,68 | -%0,47 | CAD 12,72 | CAD 12,76 | CAD 12,54 | 658,03K |
| 2026-09-23 | CAD 12,74 | -%0,47 | CAD 12,77 | CAD 12,81 | CAD 12,67 | 1,01M |
| 2026-09-22 | CAD 12,80 | +%0,39 | CAD 12,75 | CAD 12,88 | CAD 12,70 | 871,49K |
| 2026-09-21 | CAD 12,75 | +%0,39 | CAD 12,72 | CAD 12,75 | CAD 12,63 | 708,31K |
| 2026-09-18 | CAD 12,70 | +%0,32 | CAD 12,60 | CAD 12,70 | CAD 12,52 | 2,05M |
| 2026-09-17 | CAD 12,66 | +%0,08 | CAD 12,71 | CAD 12,75 | CAD 12,63 | 897,59K |
| 2026-09-16 | CAD 12,65 | -%1,25 | CAD 12,81 | CAD 12,92 | CAD 12,60 | 625,30K |
| 2026-09-15 | CAD 12,81 | -%2,06 | CAD 13,04 | CAD 13,04 | CAD 12,69 | 1,47M |
| 2026-09-14 | CAD 13,08 | -%0,15 | CAD 13,08 | CAD 13,21 | CAD 12,99 | 452,25K |
| 2026-09-11 | CAD 13,10 | +%1,47 | CAD 12,99 | CAD 13,13 | CAD 12,93 | 794,56K |
| 2026-09-10 | CAD 12,91 | -%2,34 | CAD 13,17 | CAD 13,21 | CAD 12,84 | 693,71K |
| 2026-09-09 | CAD 13,22 | +%0,08 | CAD 13,21 | CAD 13,29 | CAD 13,16 | 416,08K |
| 2026-09-08 | CAD 13,21 | -%0,90 | CAD 13,30 | CAD 13,31 | CAD 13,18 | 567,76K |
| 2026-09-04 | CAD 13,33 | -%0,15 | CAD 13,23 | CAD 13,42 | CAD 13,23 | 462,40K |
| 2026-09-03 | CAD 13,35 | +%0,15 | CAD 13,41 | CAD 13,41 | CAD 13,23 | 313,47K |
| 2026-09-02 | CAD 13,33 | -%0,60 | CAD 13,38 | CAD 13,50 | CAD 13,25 | 606,13K |
| 2026-09-01 | CAD 13,41 | -%1,32 | CAD 13,58 | CAD 13,59 | CAD 13,32 | 511,20K |
| 2026-08-31 | CAD 13,59 | -%1,09 | CAD 13,69 | CAD 13,69 | CAD 13,54 | 804,57K |
| 2026-08-28 | CAD 13,74 | -%0,22 | CAD 13,77 | CAD 13,83 | CAD 13,63 | 383,44K |
| 2026-08-27 | CAD 13,77 | +%0,29 | CAD 13,71 | CAD 13,78 | CAD 13,60 | 373,38K |
| 2026-08-26 | CAD 13,73 | -%1,15 | CAD 13,85 | CAD 13,89 | CAD 13,71 | 370,02K |
| 2026-08-25 | CAD 13,89 | -%0,93 | CAD 13,96 | CAD 14,02 | CAD 13,74 | 768,91K |
| 2026-08-24 | CAD 14,02 | +%0,86 | CAD 13,86 | CAD 14,09 | CAD 13,80 | 761,01K |
| 2026-08-21 | CAD 13,90 | -%1,49 | CAD 14,09 | CAD 14,09 | CAD 13,88 | 368,77K |
| 2026-08-20 | CAD 14,11 | +%0,57 | CAD 14,04 | CAD 14,12 | CAD 13,97 | 583,70K |
| 2026-08-19 | CAD 14,03 | +%0,50 | CAD 14,00 | CAD 14,12 | CAD 13,95 | 360,95K |
| 2026-08-18 | CAD 13,96 | -%0,57 | CAD 14,08 | CAD 14,10 | CAD 13,94 | 274,53K |
| 2026-08-17 | CAD 14,04 | +%0,43 | CAD 13,90 | CAD 14,04 | CAD 13,90 | 428,05K |
| 2026-08-14 | CAD 13,98 | -%0,07 | CAD 14,12 | CAD 14,12 | CAD 13,90 | 430,38K |
| 2026-08-13 | CAD 13,99 | +%0,21 | CAD 14,00 | CAD 14,09 | CAD 13,92 | 566,75K |
| 2026-08-12 | CAD 13,96 | +%0,79 | CAD 13,84 | CAD 13,97 | CAD 13,78 | 388,00K |
| 2026-08-11 | CAD 13,85 | -%0,57 | CAD 13,94 | CAD 13,95 | CAD 13,84 | 267,61K |
| 2026-08-10 | CAD 13,93 | -%1,14 | CAD 14,10 | CAD 14,10 | CAD 13,80 | 402,79K |
| 2026-08-07 | CAD 14,09 | +%0,79 | CAD 13,93 | CAD 14,14 | CAD 13,90 | 677,59K |
| 2026-08-06 | CAD 13,98 | -%2,98 | CAD 14,47 | CAD 14,47 | CAD 13,90 | 583,93K |
| 2026-08-05 | CAD 14,41 | +%3,82 | CAD 14,26 | CAD 14,42 | CAD 13,94 | 2,24M |
| 2026-08-04 | CAD 13,88 | -%3,54 | CAD 14,26 | CAD 14,45 | CAD 13,84 | 885,39K |
| 2026-07-31 | CAD 14,39 | -%0,48 | CAD 14,46 | CAD 14,50 | CAD 14,28 | 392,40K |
| 2026-07-30 | CAD 14,46 | -%1,03 | CAD 14,59 | CAD 14,72 | CAD 14,35 | 306,12K |
| 2026-07-29 | CAD 14,61 | -%0,95 | CAD 14,73 | CAD 14,73 | CAD 14,46 | 478,60K |
| 2026-07-28 | CAD 14,75 | +%1,17 | CAD 14,61 | CAD 14,85 | CAD 14,51 | 315,59K |
| 2026-07-27 | CAD 14,58 | -%0,48 | CAD 14,74 | CAD 14,75 | CAD 14,56 | 293,42K |
| 2026-07-24 | CAD 14,65 | +%1,38 | CAD 14,50 | CAD 14,65 | CAD 14,50 | 300,71K |
| 2026-07-23 | CAD 14,45 | -%1,70 | CAD 14,63 | CAD 14,71 | CAD 14,44 | 307,00K |
| 2026-07-22 | CAD 14,70 | -%0,68 | CAD 14,83 | CAD 14,84 | CAD 14,60 | 643,31K |
| 2026-07-21 | CAD 14,80 | +%0,48 | CAD 14,70 | CAD 14,83 | CAD 14,62 | 417,50K |
| 2026-07-20 | CAD 14,73 | +%0,07 | CAD 14,79 | CAD 14,79 | CAD 14,67 | 534,74K |
| 2026-07-17 | CAD 14,72 | +%0,41 | CAD 14,74 | CAD 14,80 | CAD 14,61 | 423,06K |
| 2026-07-16 | CAD 14,66 | +%2,16 | CAD 14,36 | CAD 14,68 | CAD 14,36 | 376,95K |
| 2026-07-15 | CAD 14,35 | +%0,35 | CAD 14,36 | CAD 14,54 | CAD 14,28 | 303,04K |
| 2026-07-14 | CAD 14,30 | -%0,28 | CAD 14,35 | CAD 14,44 | CAD 14,17 | 386,46K |
| 2026-07-13 | CAD 14,34 | +%0,99 | CAD 14,20 | CAD 14,36 | CAD 14,18 | 656,02K |
| 2026-07-10 | CAD 14,20 | -%0,28 | CAD 14,32 | CAD 14,37 | CAD 14,11 | 246,52K |
| 2026-07-09 | CAD 14,24 | -%0,90 | CAD 14,35 | CAD 14,40 | CAD 14,18 | 291,04K |
| 2026-07-08 | CAD 14,37 | -%1,03 | CAD 14,42 | CAD 14,47 | CAD 14,26 | 609,82K |
| 2026-07-07 | CAD 14,52 | +%1,61 | CAD 14,27 | CAD 14,55 | CAD 14,23 | 1,07M |
| 2026-07-06 | CAD 14,29 | -%0,07 | CAD 14,29 | CAD 14,31 | CAD 14,17 | 163,90K |
| 2026-07-03 | CAD 14,30 | +%0,21 | CAD 14,26 | CAD 14,34 | CAD 14,23 | 338,93K |
| 2026-07-02 | CAD 14,27 | +%2,00 | CAD 14,07 | CAD 14,28 | CAD 13,96 | 475,92K |
| 2026-06-30 | CAD 13,99 | -%0,99 | CAD 14,10 | CAD 14,10 | CAD 13,92 | 809,84K |
| 2026-06-29 | CAD 14,13 | -%2,01 | CAD 14,41 | CAD 14,45 | CAD 14,07 | 588,21K |
| 2026-06-26 | CAD 14,42 | +%2,27 | CAD 14,08 | CAD 14,42 | CAD 14,06 | 696,15K |
| 2026-06-25 | CAD 14,10 | -%0,49 | CAD 14,17 | CAD 14,22 | CAD 13,95 | 391,67K |
| 2026-06-24 | CAD 14,17 | +%2,61 | CAD 13,95 | CAD 14,18 | CAD 13,92 | 635,88K |
| 2026-06-23 | CAD 13,81 | -%0,58 | CAD 13,90 | CAD 14,04 | CAD 13,81 | 735,00K |
| 2026-06-22 | CAD 13,89 | -%0,71 | CAD 13,98 | CAD 14,05 | CAD 13,81 | 331,37K |
| 2026-06-19 | CAD 13,99 | +%0,58 | CAD 13,90 | CAD 14,09 | CAD 13,90 | 630,40K |
| 2026-06-18 | CAD 13,91 | -%0,07 | CAD 13,95 | CAD 14,02 | CAD 13,90 | 651,03K |
| 2026-06-17 | CAD 13,92 | -%1,69 | CAD 14,11 | CAD 14,24 | CAD 13,91 | 393,71K |
| 2026-06-16 | CAD 14,16 | +%0,64 | CAD 14,07 | CAD 14,20 | CAD 14,04 | 429,63K |
| 2026-06-15 | CAD 14,07 | -%1,26 | CAD 14,30 | CAD 14,37 | CAD 14,03 | 445,80K |
| 2026-06-12 | CAD 14,25 | +%0,35 | CAD 14,23 | CAD 14,44 | CAD 14,22 | 485,13K |
| 2026-06-11 | CAD 14,20 | +%2,68 | CAD 13,85 | CAD 14,21 | CAD 13,76 | 1,10M |
| 2026-06-10 | CAD 13,83 | -%2,54 | CAD 14,22 | CAD 14,24 | CAD 13,81 | 556,72K |
| 2026-06-09 | CAD 14,19 | +%0,92 | CAD 14,08 | CAD 14,24 | CAD 14,01 | 379,46K |
| 2026-06-08 | CAD 14,06 | +%0,14 | CAD 14,08 | CAD 14,14 | CAD 13,94 | 321,98K |
| 2026-06-05 | CAD 14,04 | +%0,93 | CAD 13,80 | CAD 14,09 | CAD 13,80 | 723,21K |
| 2026-06-04 | CAD 13,91 | +%0,80 | CAD 13,83 | CAD 13,94 | CAD 13,80 | 311,08K |
| 2026-06-03 | CAD 13,80 | -%0,72 | CAD 13,90 | CAD 13,90 | CAD 13,75 | 329,63K |
| 2026-06-02 | CAD 13,90 | +%0,36 | CAD 13,80 | CAD 14,02 | CAD 13,77 | 384,52K |
| 2026-06-01 | CAD 13,85 | -%1,21 | CAD 13,96 | CAD 13,96 | CAD 13,72 | 584,74K |
| 2026-05-29 | CAD 14,02 | -%0,71 | CAD 14,07 | CAD 14,15 | CAD 13,96 | 619,28K |
| 2026-05-28 | CAD 14,12 | +%0,07 | CAD 14,11 | CAD 14,19 | CAD 14,04 | 224,93K |
| 2026-05-27 | CAD 14,11 | +%0,28 | CAD 14,01 | CAD 14,22 | CAD 14,01 | 268,21K |
| 2026-05-26 | CAD 14,07 | -%0,28 | CAD 14,06 | CAD 14,10 | CAD 13,97 | 245,87K |