Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $640,41 | -%0,90 | $649,80 | $649,80 | $631,97 | 11,27K |
| 2026-09-30 | $646,22 | -%1,69 | $658,54 | $662,89 | $646,22 | 48,30K |
| 2026-09-29 | $657,34 | -%0,26 | $659,08 | $672,28 | $653,76 | 114,00K |
| 2026-09-28 | $659,08 | +%0,34 | $653,18 | $666,17 | $643,01 | 48,30K |
| 2026-09-25 | $656,86 | +%0,28 | $652,90 | $658,91 | $642,46 | 51,30K |
| 2026-09-24 | $655,01 | -%0,67 | $663,86 | $672,58 | $652,57 | 38,30K |
| 2026-09-23 | $659,40 | +%0,36 | $658,40 | $666,83 | $650,21 | 45,20K |
| 2026-09-22 | $657,01 | -%1,68 | $669,00 | $672,55 | $640,05 | 68,90K |
| 2026-09-21 | $668,25 | +%2,57 | $651,25 | $673,07 | $641,33 | 57,40K |
| 2026-09-18 | $651,53 | -%2,23 | $666,56 | $672,99 | $648,19 | 102,30K |
| 2026-09-17 | $666,40 | -%1,27 | $671,01 | $677,68 | $661,24 | 77,90K |
| 2026-09-16 | $675,00 | -%1,84 | $681,64 | $692,50 | $669,40 | 83,40K |
| 2026-09-15 | $687,66 | +%1,57 | $674,78 | $688,35 | $661,01 | 73,80K |
| 2026-09-14 | $677,05 | +%2,29 | $649,90 | $680,46 | $649,90 | 77,20K |
| 2026-09-11 | $661,90 | +%2,19 | $650,51 | $666,32 | $643,35 | 50,30K |
| 2026-09-10 | $647,70 | +%1,68 | $628,99 | $654,30 | $626,45 | 60,30K |
| 2026-09-09 | $637,00 | -%0,16 | $631,78 | $644,23 | $628,52 | 34,50K |
| 2026-09-08 | $638,02 | +%1,62 | $622,29 | $638,85 | $610,00 | 59,00K |
| 2026-09-04 | $627,87 | +%1,50 | $616,03 | $628,05 | $605,00 | 69,10K |
| 2026-09-03 | $618,59 | +%0,17 | $624,99 | $634,82 | $614,50 | 70,90K |
| 2026-09-02 | $617,54 | +%0,37 | $612,31 | $625,19 | $594,83 | 66,40K |
| 2026-09-01 | $615,24 | -%1,24 | $622,06 | $638,05 | $610,02 | 68,50K |
| 2026-08-31 | $622,94 | -%0,12 | $619,89 | $634,25 | $608,44 | 75,30K |
| 2026-08-28 | $623,68 | -%1,14 | $628,63 | $643,50 | $618,96 | 57,90K |
| 2026-08-27 | $630,85 | -%0,35 | $627,14 | $651,66 | $613,12 | 78,00K |
| 2026-08-26 | $633,05 | +%2,32 | $623,86 | $637,79 | $608,09 | 59,00K |
| 2026-08-25 | $618,72 | +%1,89 | $609,15 | $618,77 | $595,30 | 74,50K |
| 2026-08-24 | $607,26 | +%1,24 | $600,41 | $612,04 | $595,72 | 39,70K |
| 2026-08-21 | $599,83 | -%2,42 | $617,85 | $621,50 | $591,05 | 53,10K |
| 2026-08-20 | $614,70 | +%2,77 | $596,55 | $618,79 | $592,00 | 78,10K |
| 2026-08-19 | $598,15 | -%0,40 | $605,13 | $616,00 | $592,50 | 60,20K |
| 2026-08-18 | $600,54 | +%0,77 | $599,16 | $602,15 | $575,00 | 70,80K |
| 2026-08-17 | $595,97 | -%1,22 | $600,00 | $620,50 | $577,52 | 72,60K |
| 2026-08-14 | $603,33 | +%0,35 | $603,99 | $620,66 | $594,89 | 106,50K |
| 2026-08-13 | $601,22 | +%7,94 | $560,62 | $601,22 | $534,89 | 99,30K |
| 2026-08-12 | $557,01 | -%0,51 | $557,30 | $592,64 | $554,01 | 77,10K |
| 2026-08-11 | $559,88 | -%0,25 | $557,62 | $569,75 | $545,26 | 90,90K |
| 2026-08-10 | $561,29 | -%0,60 | $559,75 | $578,97 | $544,17 | 94,50K |
| 2026-08-07 | $564,69 | -%2,11 | $582,00 | $584,25 | $560,55 | 83,50K |
| 2026-08-06 | $576,85 | -%3,66 | $597,00 | $601,67 | $568,96 | 78,00K |
| 2026-08-05 | $598,76 | -%0,23 | $598,58 | $603,91 | $593,55 | 31,10K |
| 2026-08-04 | $600,15 | +%2,09 | $586,96 | $600,64 | $584,21 | 43,20K |
| 2026-08-03 | $587,89 | +%0,13 | $594,14 | $608,93 | $573,77 | 54,20K |
| 2026-07-31 | $587,10 | -%1,26 | $592,32 | $600,10 | $585,63 | 35,10K |
| 2026-07-30 | $594,60 | -%0,87 | $600,26 | $604,98 | $586,82 | 47,10K |
| 2026-07-29 | $599,80 | +%1,38 | $593,46 | $617,00 | $593,46 | 68,70K |
| 2026-07-28 | $591,65 | +%1,81 | $584,99 | $605,83 | $570,39 | 78,50K |
| 2026-07-27 | $581,16 | +%1,05 | $581,03 | $594,98 | $563,83 | 57,30K |
| 2026-07-24 | $575,10 | -%0,29 | $591,28 | $593,77 | $573,00 | 32,50K |
| 2026-07-23 | $576,76 | +%0,37 | $567,35 | $576,77 | $559,29 | 46,50K |
| 2026-07-22 | $574,65 | -%3,49 | $590,83 | $590,83 | $574,10 | 38,80K |
| 2026-07-21 | $595,43 | -%0,16 | $593,70 | $610,50 | $590,44 | 46,30K |
| 2026-07-20 | $596,40 | +%0,55 | $593,13 | $612,82 | $585,00 | 30,40K |
| 2026-07-17 | $593,13 | -%0,48 | $585,79 | $602,61 | $580,55 | 25,20K |
| 2026-07-16 | $595,98 | +%1,10 | $589,41 | $600,70 | $586,00 | 35,30K |
| 2026-07-15 | $589,51 | +%3,30 | $570,00 | $596,50 | $570,00 | 27,10K |
| 2026-07-14 | $570,68 | -%1,86 | $580,57 | $587,95 | $563,80 | 33,80K |
| 2026-07-13 | $581,51 | +%0,95 | $575,20 | $585,80 | $569,93 | 34,70K |
| 2026-07-10 | $576,02 | +%0,68 | $580,11 | $587,00 | $562,00 | 43,70K |
| 2026-07-09 | $572,11 | -%1,30 | $575,43 | $585,90 | $570,74 | 28,70K |
| 2026-07-08 | $579,64 | +%2,68 | $557,18 | $583,76 | $548,98 | 25,90K |
| 2026-07-07 | $564,52 | -%3,40 | $591,77 | $607,91 | $551,86 | 31,70K |
| 2026-07-06 | $584,37 | -%0,08 | $578,93 | $588,30 | $563,52 | 37,30K |
| 2026-07-02 | $584,83 | -%3,43 | $606,10 | $607,99 | $581,40 | 25,90K |
| 2026-07-01 | $605,60 | +%0,73 | $602,70 | $625,00 | $602,70 | 45,00K |
| 2026-06-30 | $601,19 | +%1,35 | $595,63 | $601,20 | $588,00 | 35,80K |
| 2026-06-29 | $593,16 | +%3,26 | $572,06 | $593,41 | $556,26 | 43,00K |
| 2026-06-26 | $574,44 | +%4,78 | $550,44 | $575,99 | $550,44 | 76,30K |
| 2026-06-25 | $548,23 | +%1,16 | $544,07 | $551,76 | $533,36 | 22,30K |
| 2026-06-24 | $541,93 | +%0,92 | $537,00 | $547,08 | $531,67 | 30,30K |
| 2026-06-23 | $537,00 | +%1,85 | $525,00 | $545,77 | $525,00 | 20,90K |
| 2026-06-22 | $527,23 | -%0,34 | $523,57 | $529,30 | $513,92 | 36,60K |
| 2026-06-18 | $529,04 | -%1,13 | $540,14 | $543,63 | $510,58 | 35,10K |
| 2026-06-17 | $535,06 | -%2,40 | $548,19 | $556,71 | $534,05 | 26,80K |
| 2026-06-16 | $548,19 | -%1,46 | $556,52 | $566,50 | $544,15 | 29,00K |
| 2026-06-15 | $556,33 | +%0,02 | $564,53 | $574,30 | $554,78 | 30,90K |
| 2026-06-12 | $556,20 | -%0,72 | $558,99 | $567,00 | $552,69 | 22,50K |
| 2026-06-11 | $560,23 | +%6,27 | $525,28 | $563,75 | $523,60 | 33,70K |
| 2026-06-10 | $527,19 | -%0,06 | $522,99 | $538,00 | $520,30 | 30,40K |
| 2026-06-09 | $527,52 | +%0,60 | $521,08 | $532,30 | $508,24 | 31,60K |
| 2026-06-08 | $524,35 | +%0,95 | $521,71 | $536,00 | $518,31 | 48,30K |
| 2026-06-05 | $519,41 | -%1,68 | $527,07 | $537,00 | $505,16 | 48,50K |
| 2026-06-04 | $528,30 | +%0,91 | $528,78 | $537,39 | $520,00 | 43,70K |
| 2026-06-03 | $523,51 | -%0,66 | $526,43 | $526,43 | $492,25 | 52,20K |
| 2026-06-02 | $526,99 | -%0,02 | $521,28 | $531,69 | $508,88 | 37,10K |
| 2026-06-01 | $527,08 | +%1,93 | $516,52 | $532,32 | $511,54 | 43,60K |
| 2026-05-29 | $517,12 | -%0,36 | $519,50 | $519,50 | $500,60 | 39,30K |
| 2026-05-28 | $519,01 | +%4,01 | $499,02 | $527,47 | $497,68 | 43,90K |
| 2026-05-27 | $499,02 | +%2,89 | $482,20 | $499,52 | $480,30 | 34,70K |
| 2026-05-26 | $485,00 | +%2,48 | $475,50 | $487,99 | $475,50 | 43,30K |