Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9,06 | -%0,44 | $9,29 | $9,47 | $9,06 | 3,55M |
| 2026-09-29 | $9,10 | -%0,22 | $9,18 | $9,44 | $9,06 | 3,10M |
| 2026-09-28 | $9,12 | -%0,22 | $9,05 | $9,19 | $8,94 | 2,94M |
| 2026-09-25 | $9,14 | +%0,44 | $9,12 | $9,19 | $9,04 | 2,06M |
| 2026-09-24 | $9,10 | +%0,44 | $8,94 | $9,12 | $8,89 | 2,04M |
| 2026-09-23 | $9,06 | -%3,41 | $9,32 | $9,34 | $8,99 | 2,29M |
| 2026-09-22 | $9,38 | +%2,85 | $9,20 | $9,38 | $9,04 | 3,30M |
| 2026-09-21 | $9,12 | +%3,05 | $9,06 | $9,32 | $8,99 | 4,82M |
| 2026-09-18 | $8,85 | +%1,96 | $8,75 | $8,88 | $8,65 | 4,52M |
| 2026-09-17 | $8,68 | +%1,52 | $8,72 | $8,80 | $8,62 | 2,23M |
| 2026-09-16 | $8,55 | -%0,35 | $8,59 | $8,69 | $8,48 | 2,46M |
| 2026-09-15 | $8,58 | -%3,05 | $8,71 | $8,75 | $8,55 | 2,20M |
| 2026-09-14 | $8,85 | +%2,19 | $8,61 | $9,04 | $8,59 | 2,72M |
| 2026-09-11 | $8,66 | -%1,37 | $8,90 | $8,96 | $8,66 | 2,30M |
| 2026-09-10 | $8,78 | +%0,80 | $8,54 | $9,02 | $8,48 | 2,79M |
| 2026-09-09 | $8,71 | -%5,63 | $9,21 | $9,23 | $8,68 | 3,62M |
| 2026-09-08 | $9,23 | +%2,33 | $9,06 | $9,37 | $8,90 | 3,15M |
| 2026-09-04 | $9,02 | -%5,25 | $9,37 | $9,44 | $8,97 | 4,50M |
| 2026-09-03 | $9,52 | +%4,16 | $9,31 | $9,68 | $9,31 | 3,73M |
| 2026-09-02 | $9,14 | +%0,88 | $9,04 | $9,47 | $8,98 | 3,25M |
| 2026-09-01 | $9,06 | -%7,27 | $9,57 | $9,58 | $9,00 | 3,44M |
| 2026-08-31 | $9,77 | +%1,40 | $9,55 | $9,87 | $9,52 | 2,55M |
| 2026-08-28 | $9,64 | -%1,38 | $9,72 | $9,83 | $9,43 | 2,62M |
| 2026-08-27 | $9,77 | +%2,84 | $9,59 | $10,23 | $9,42 | 5,66M |
| 2026-08-26 | $9,50 | +%1,06 | $9,41 | $9,62 | $9,15 | 4,21M |
| 2026-08-25 | $9,40 | +%1,08 | $9,28 | $9,45 | $9,07 | 2,89M |
| 2026-08-24 | $9,30 | +%2,20 | $9,08 | $9,35 | $8,95 | 4,22M |
| 2026-08-21 | $9,10 | +%6,93 | $8,74 | $9,19 | $8,65 | 5,62M |
| 2026-08-20 | $8,51 | +%1,92 | $8,50 | $8,66 | $8,29 | 4,16M |
| 2026-08-19 | $8,35 | +%3,60 | $8,14 | $8,48 | $8,11 | 4,09M |
| 2026-08-18 | $8,06 | -%0,49 | $8,00 | $8,16 | $8,00 | 2,71M |
| 2026-08-17 | $8,10 | -%2,06 | $8,19 | $8,23 | $7,90 | 4,15M |
| 2026-08-14 | $8,27 | -%0,36 | $8,28 | $8,48 | $8,20 | 3,87M |
| 2026-08-13 | $8,30 | +%0,36 | $8,30 | $8,50 | $8,14 | 4,72M |
| 2026-08-12 | $8,27 | -%7,18 | $8,91 | $8,95 | $8,22 | 6,60M |
| 2026-08-11 | $8,91 | -%5,11 | $9,37 | $9,53 | $8,79 | 5,44M |
| 2026-08-10 | $9,39 | -%8,03 | $10,03 | $10,09 | $9,10 | 6,49M |
| 2026-08-07 | $10,21 | +%3,24 | $10,00 | $10,41 | $9,97 | 3,74M |
| 2026-08-06 | $9,89 | -%0,70 | $9,80 | $9,91 | $9,60 | 3,06M |
| 2026-08-05 | $9,96 | -%3,68 | $10,20 | $10,55 | $9,94 | 4,31M |
| 2026-08-04 | $10,34 | +%3,30 | $10,08 | $10,36 | $9,94 | 4,42M |
| 2026-08-03 | $10,01 | +%1,52 | $9,91 | $10,47 | $9,72 | 4,36M |
| 2026-07-31 | $9,86 | -%5,01 | $10,46 | $10,55 | $9,76 | 5,62M |
| 2026-07-30 | $10,38 | +%5,38 | $9,97 | $10,44 | $9,79 | 6,74M |
| 2026-07-29 | $9,85 | -%0,30 | $9,85 | $10,14 | $9,65 | 5,53M |
| 2026-07-28 | $9,88 | +%3,35 | $9,54 | $9,88 | $9,20 | 5,27M |
| 2026-07-27 | $9,56 | +%11,68 | $8,81 | $9,71 | $8,80 | 4,99M |
| 2026-07-24 | $8,56 | -%3,71 | $8,91 | $9,15 | $8,48 | 3,85M |
| 2026-07-23 | $8,89 | -%3,68 | $9,05 | $9,10 | $8,72 | 3,13M |
| 2026-07-22 | $9,23 | -%6,01 | $9,70 | $9,90 | $9,03 | 4,94M |
| 2026-07-21 | $9,82 | +%0,82 | $9,77 | $9,93 | $9,61 | 4,14M |
| 2026-07-20 | $9,74 | +%0,83 | $9,79 | $9,95 | $9,42 | 4,47M |
| 2026-07-17 | $9,66 | +%0,31 | $9,23 | $9,84 | $8,78 | 6,65M |
| 2026-07-16 | $9,63 | +%0,63 | $9,73 | $9,89 | $9,12 | 6,59M |
| 2026-07-15 | $9,57 | +%5,98 | $9,04 | $9,60 | $8,99 | 5,21M |
| 2026-07-14 | $9,03 | +%5,99 | $8,63 | $9,23 | $8,63 | 5,28M |
| 2026-07-13 | $8,52 | -%0,23 | $8,52 | $8,58 | $8,28 | 2,15M |
| 2026-07-10 | $8,54 | -%0,12 | $8,63 | $8,69 | $8,38 | 2,13M |
| 2026-07-09 | $8,55 | +%0,71 | $8,43 | $8,76 | $8,32 | 4,67M |
| 2026-07-08 | $8,49 | +%4,43 | $8,00 | $8,54 | $8,00 | 3,29M |
| 2026-07-07 | $8,13 | -%6,12 | $8,64 | $8,69 | $8,06 | 3,84M |
| 2026-07-06 | $8,66 | +%1,41 | $8,35 | $8,95 | $8,10 | 4,29M |
| 2026-07-02 | $8,54 | +%6,48 | $8,09 | $8,85 | $8,04 | 6,29M |
| 2026-07-01 | $8,02 | +%3,62 | $7,68 | $8,08 | $7,64 | 3,71M |
| 2026-06-30 | $7,74 | +%3,34 | $7,32 | $7,82 | $7,32 | 3,79M |
| 2026-06-29 | $7,49 | +%0,94 | $7,44 | $7,50 | $7,08 | 4,60M |
| 2026-06-26 | $7,42 | +%5,10 | $7,00 | $7,57 | $6,96 | 24,53M |
| 2026-06-25 | $7,06 | -%6,12 | $7,52 | $7,54 | $7,03 | 5,46M |
| 2026-06-24 | $7,52 | -%4,57 | $7,88 | $7,90 | $7,50 | 3,75M |
| 2026-06-23 | $7,88 | -%2,96 | $8,00 | $8,12 | $7,86 | 2,95M |
| 2026-06-22 | $8,12 | -%4,36 | $8,40 | $8,56 | $8,09 | 3,28M |
| 2026-06-18 | $8,49 | +%4,81 | $8,07 | $8,56 | $7,99 | 6,03M |
| 2026-06-17 | $8,10 | -%0,74 | $8,10 | $8,29 | $8,05 | 3,28M |
| 2026-06-16 | $8,16 | -%3,32 | $8,39 | $8,58 | $8,13 | 3,25M |
| 2026-06-15 | $8,44 | +%8,21 | $8,09 | $8,56 | $8,09 | 5,46M |
| 2026-06-12 | $7,80 | -%5,45 | $8,21 | $8,26 | $7,80 | 4,12M |
| 2026-06-11 | $8,25 | +%5,91 | $7,82 | $8,28 | $7,75 | 4,19M |
| 2026-06-10 | $7,79 | -%4,53 | $8,01 | $8,24 | $7,77 | 3,74M |
| 2026-06-09 | $8,16 | +%0,12 | $8,16 | $8,31 | $7,76 | 4,87M |
| 2026-06-08 | $8,15 | -%1,45 | $8,31 | $8,39 | $8,15 | 2,58M |
| 2026-06-05 | $8,27 | -%6,02 | $8,72 | $8,78 | $8,22 | 5,10M |
| 2026-06-04 | $8,80 | +%1,97 | $8,56 | $9,55 | $8,56 | 6,08M |
| 2026-06-03 | $8,63 | -%4,54 | $8,91 | $8,97 | $8,57 | 3,95M |
| 2026-06-02 | $9,04 | -%4,54 | $9,36 | $9,36 | $8,91 | 3,94M |
| 2026-06-01 | $9,47 | +%1,72 | $9,08 | $9,48 | $9,00 | 4,80M |
| 2026-05-29 | $9,31 | +%4,61 | $8,88 | $9,65 | $8,81 | 7,88M |
| 2026-05-28 | $8,90 | +%3,85 | $8,49 | $9,01 | $8,24 | 4,71M |
| 2026-05-27 | $8,57 | +%3,50 | $8,24 | $8,80 | $8,15 | 5,22M |
| 2026-05-26 | $8,28 | +%4,15 | $8,01 | $8,49 | $8,01 | 5,34M |
| 2026-05-22 | $7,95 | %0,00 | $7,95 | $8,15 | $7,90 | 2,76M |