Deutsche Konsum Real Estate AG DKG
XETR · Almanya · Finans
€1,47-0,03 (-%2,33)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,47 | -%2,33 | €1,50 | €1,50 | €1,45 | 24,96K |
| 2026-09-30 | €1,50 | %0,00 | €1,53 | €1,62 | €1,50 | 47,74K |
| 2026-09-29 | €1,50 | +%6,01 | €1,46 | €1,55 | €1,46 | 8,62K |
| 2026-09-28 | €1,41 | +%1,07 | €1,34 | €1,47 | €1,34 | 2,19K |
| 2026-09-25 | €1,40 | +%1,82 | €1,39 | €1,50 | €1,38 | 66,31K |
| 2026-09-24 | €1,38 | -%1,79 | €1,37 | €1,39 | €1,36 | 855 |
| 2026-09-23 | €1,40 | +%2,19 | €1,37 | €1,46 | €1,34 | 27,99K |
| 2026-09-22 | €1,37 | %0,00 | €1,33 | €1,39 | €1,26 | 15,39K |
| 2026-09-21 | €1,37 | +%2,62 | €1,33 | €1,37 | €1,33 | 7,95K |
| 2026-09-18 | €1,34 | +%3,49 | €1,29 | €1,34 | €1,26 | 7,86K |
| 2026-09-17 | €1,29 | +%7,95 | €1,20 | €1,29 | €1,17 | 2,37K |
| 2026-09-16 | €1,20 | -%8,08 | €1,28 | €1,28 | €1,16 | 33,63K |
| 2026-09-15 | €1,30 | -%2,26 | €1,36 | €1,36 | €1,30 | 5,94K |
| 2026-09-14 | €1,33 | %0,00 | €1,33 | €1,33 | €1,30 | 3,17K |
| 2026-09-11 | €1,33 | %0,00 | €1,30 | €1,33 | €1,30 | 4 |
| 2026-09-10 | €1,33 | -%1,85 | €1,33 | €1,33 | €1,33 | 5 |
| 2026-09-09 | €1,36 | +%0,74 | €1,36 | €1,36 | €1,34 | 207 |
| 2026-09-08 | €1,35 | -%3,93 | €1,37 | €1,37 | €1,35 | 0 |
| 2026-09-07 | €1,40 | -%0,71 | €1,40 | €1,40 | €1,38 | 946 |
| 2026-09-04 | €1,41 | +%0,71 | €1,38 | €1,41 | €1,38 | 2,89K |
| 2026-09-03 | €1,40 | -%1,06 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-09-02 | €1,41 | +%0,71 | €1,40 | €1,41 | €1,40 | 1 |
| 2026-09-01 | €1,40 | +%1,81 | €1,40 | €1,40 | €1,36 | 6,99K |
| 2026-08-31 | €1,38 | -%0,72 | €1,30 | €1,38 | €1,30 | 101 |
| 2026-08-28 | €1,39 | +%2,58 | €1,35 | €1,39 | €1,35 | 5,14K |
| 2026-08-27 | €1,36 | -%4,58 | €1,39 | €1,39 | €1,36 | 200 |
| 2026-08-26 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-08-25 | €1,42 | +%4,03 | €1,38 | €1,42 | €1,38 | 50,02K |
| 2026-08-24 | €1,37 | +%0,37 | €1,44 | €1,44 | €1,34 | 774 |
| 2026-08-21 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-20 | €1,36 | -%1,81 | €1,34 | €1,36 | €1,34 | 1,80K |
| 2026-08-19 | €1,38 | %0,00 | €1,38 | €1,38 | €1,30 | 24,04K |
| 2026-08-18 | €1,38 | -%0,36 | €1,39 | €1,39 | €1,38 | 63 |
| 2026-08-17 | €1,39 | +%1,83 | €1,39 | €1,39 | €1,38 | 19 |
| 2026-08-14 | €1,37 | -%0,36 | €1,34 | €1,37 | €1,34 | 500 |
| 2026-08-13 | €1,37 | -%1,44 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-08-12 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 2 |
| 2026-08-11 | €1,39 | +%1,83 | €1,39 | €1,39 | €1,38 | 12,90K |
| 2026-08-10 | €1,37 | +%6,64 | €1,30 | €1,37 | €1,30 | 22,25K |
| 2026-08-07 | €1,28 | -%0,78 | €1,33 | €1,33 | €1,26 | 272 |
| 2026-08-06 | €1,29 | -%1,90 | €1,25 | €1,29 | €1,25 | 5,11K |
| 2026-08-05 | €1,32 | +%1,54 | €1,25 | €1,32 | €1,25 | 10,10K |
| 2026-08-04 | €1,29 | -%2,63 | €1,33 | €1,33 | €1,29 | 2,80K |
| 2026-08-03 | €1,33 | +%3,50 | €1,39 | €1,39 | €1,33 | 157 |
| 2026-07-31 | €1,28 | -%4,10 | €1,28 | €1,28 | €1,28 | 4,00K |
| 2026-07-30 | €1,34 | -%1,83 | €1,34 | €1,34 | €1,34 | 2 |
| 2026-07-29 | €1,37 | +%4,20 | €1,37 | €1,37 | €1,37 | 18 |
| 2026-07-28 | €1,31 | -%1,87 | €1,33 | €1,33 | €1,29 | 9,12K |
| 2026-07-27 | €1,34 | -%1,11 | €1,30 | €1,34 | €1,30 | 493 |
| 2026-07-24 | €1,35 | %0,00 | €1,35 | €1,39 | €1,35 | 107 |
| 2026-07-23 | €1,35 | -%0,74 | €1,39 | €1,39 | €1,33 | 5,10K |
| 2026-07-22 | €1,36 | +%0,74 | €1,32 | €1,36 | €1,32 | 3,94K |
| 2026-07-21 | €1,35 | +%1,89 | €1,33 | €1,35 | €1,32 | 14,22K |
| 2026-07-20 | €1,33 | -%2,21 | €1,43 | €1,43 | €1,32 | 2,46K |
| 2026-07-17 | €1,36 | +%9,72 | €1,25 | €1,36 | €1,25 | 5,02K |
| 2026-07-16 | €1,24 | +%1,23 | €1,22 | €1,29 | €1,22 | 2,54K |
| 2026-07-15 | €1,22 | -%3,17 | €1,26 | €1,26 | €1,22 | 47,61K |
| 2026-07-14 | €1,26 | +%3,70 | €1,23 | €1,26 | €1,23 | 35,39K |
| 2026-07-13 | €1,22 | -%4,33 | €1,27 | €1,27 | €1,21 | 17,50K |
| 2026-07-10 | €1,27 | +%0,40 | €1,21 | €1,27 | €1,21 | 24,15K |
| 2026-07-09 | €1,26 | -%1,94 | €1,20 | €1,26 | €1,20 | 800 |
| 2026-07-08 | €1,29 | +%0,78 | €1,19 | €1,29 | €1,11 | 6,41K |
| 2026-07-07 | €1,28 | -%0,78 | €1,30 | €1,30 | €1,26 | 5,09K |
| 2026-07-06 | €1,29 | +%0,39 | €1,25 | €1,29 | €1,25 | 5,00K |
| 2026-07-03 | €1,28 | +%1,18 | €1,26 | €1,28 | €1,26 | 930 |
| 2026-07-02 | €1,27 | +%2,01 | €1,25 | €1,27 | €1,24 | 1,20K |
| 2026-07-01 | €1,25 | -%1,19 | €1,43 | €1,43 | €1,24 | 6,00K |
| 2026-06-30 | €1,26 | -%10,00 | €1,36 | €1,36 | €1,21 | 27,16K |
| 2026-06-29 | €1,40 | +%0,72 | €1,42 | €1,42 | €1,40 | 885 |
| 2026-06-26 | €1,39 | -%3,14 | €1,43 | €1,43 | €1,35 | 23,76K |
| 2026-06-25 | €1,43 | +%2,14 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-06-24 | €1,40 | +%3,31 | €1,44 | €1,45 | €1,37 | 4,29K |
| 2026-06-23 | €1,36 | -%11,40 | €1,55 | €1,55 | €1,36 | 5,19K |
| 2026-06-22 | €1,53 | %0,00 | €1,50 | €1,53 | €1,50 | 1 |
| 2026-06-19 | €1,53 | -%3,15 | €1,50 | €1,53 | €1,50 | 1,30K |
| 2026-06-18 | €1,59 | +%2,26 | €1,57 | €1,59 | €1,57 | 300 |
| 2026-06-17 | €1,55 | +%0,32 | €1,52 | €1,55 | €1,52 | 1,89K |
| 2026-06-16 | €1,54 | -%2,22 | €1,49 | €1,54 | €1,49 | 5,20K |
| 2026-06-15 | €1,58 | -%0,94 | €1,63 | €1,63 | €1,50 | 8,25K |
| 2026-06-12 | €1,60 | +%1,92 | €1,57 | €1,60 | €1,57 | 1,45K |
| 2026-06-11 | €1,57 | -%2,49 | €1,57 | €1,57 | €1,57 | 1 |
| 2026-06-10 | €1,61 | +%1,58 | €1,58 | €1,61 | €1,58 | 7,13K |
| 2026-06-09 | €1,58 | +%0,96 | €1,55 | €1,58 | €1,55 | 102 |
| 2026-06-08 | €1,57 | -%2,19 | €1,63 | €1,63 | €1,55 | 1,50K |
| 2026-06-05 | €1,60 | +%1,91 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-06-04 | €1,57 | -%0,32 | €1,58 | €1,59 | €1,55 | 7,80K |
| 2026-06-03 | €1,58 | -%1,56 | €1,58 | €1,58 | €1,58 | 1,43K |
| 2026-06-02 | €1,60 | -%0,93 | €1,60 | €1,60 | €1,60 | 57 |
| 2026-06-01 | €1,62 | %0,00 | €1,62 | €1,62 | €1,59 | 114 |
| 2026-05-29 | €1,62 | +%0,62 | €1,61 | €1,62 | €1,59 | 13,52K |