Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $134,29 | -%0,30 | $135,41 | $137,05 | $132,57 | 2,35M |
| 2026-09-29 | $134,70 | +%0,40 | $136,00 | $136,54 | $133,60 | 2,80M |
| 2026-09-28 | $134,16 | -%1,66 | $134,00 | $135,53 | $131,90 | 2,25M |
| 2026-09-25 | $136,43 | +%2,39 | $136,60 | $136,60 | $131,38 |
| 2,26M |
| 2026-09-24 | $133,25 | +%0,67 | $134,01 | $134,12 | $130,95 | 2,46M |
| 2026-09-23 | $132,36 | -%1,18 | $133,50 | $134,52 | $130,01 | 2,10M |
| 2026-09-22 | $133,94 | +%8,34 | $125,95 | $135,67 | $125,95 | 4,70M |
| 2026-09-21 | $123,63 | +%2,05 | $121,09 | $124,06 | $120,15 | 2,18M |
| 2026-09-18 | $121,15 | -%2,24 | $123,61 | $124,49 | $121,06 | 2,43M |
| 2026-09-17 | $123,92 | +%0,22 | $125,70 | $126,06 | $123,11 | 3,68M |
| 2026-09-16 | $123,65 | -%0,06 | $124,50 | $126,18 | $122,76 | 5,98M |
| 2026-09-15 | $123,72 | -%5,39 | $130,00 | $130,99 | $122,94 | 5,87M |
| 2026-09-14 | $130,77 | -%3,15 | $131,87 | $133,67 | $130,43 | 2,65M |
| 2026-09-11 | $135,03 | +%1,42 | $132,20 | $135,70 | $131,18 | 2,54M |
| 2026-09-10 | $133,14 | -%0,16 | $131,87 | $134,50 | $128,83 | 2,20M |
| 2026-09-09 | $133,36 | +%0,75 | $130,47 | $134,52 | $129,13 | 3,09M |
| 2026-09-08 | $132,37 | -%4,87 | $138,57 | $139,15 | $131,82 | 3,51M |
| 2026-09-04 | $139,15 | -%0,44 | $139,08 | $141,27 | $138,02 | 2,19M |
| 2026-09-03 | $139,77 | +%1,77 | $138,78 | $140,35 | $133,37 | 3,38M |
| 2026-09-02 | $137,34 | +%3,30 | $133,00 | $138,06 | $132,01 | 3,20M |
| 2026-09-01 | $132,95 | -%1,59 | $133,21 | $134,27 | $130,67 | 3,55M |
| 2026-08-31 | $135,10 | +%0,01 | $136,75 | $138,65 | $134,07 | 4,71M |
| 2026-08-28 | $135,09 | +%2,52 | $132,80 | $135,48 | $131,24 | 5,35M |
| 2026-08-27 | $131,77 | +%1,63 | $128,73 | $133,55 | $128,24 | 6,74M |
| 2026-08-26 | $129,66 | +%4,30 | $121,87 | $130,17 | $120,40 | 14,21M |
| 2026-08-25 | $124,31 | -%30,68 | $142,36 | $146,48 | $124,00 | 38,85M |
| 2026-08-24 | $179,33 | -%2,13 | $184,79 | $185,63 | $175,65 | 3,94M |
| 2026-08-21 | $183,23 | +%2,17 | $181,25 | $183,40 | $178,26 | 2,24M |
| 2026-08-20 | $179,34 | -%6,25 | $186,14 | $186,95 | $176,07 | 4,21M |
| 2026-08-19 | $191,29 | -%0,12 | $191,77 | $194,55 | $189,08 | 1,54M |
| 2026-08-18 | $191,52 | -%2,41 | $197,59 | $199,50 | $191,40 | 1,38M |
| 2026-08-17 | $196,24 | -%2,84 | $197,23 | $200,49 | $194,08 | 1,65M |
| 2026-08-14 | $201,97 | -%0,14 | $200,37 | $203,75 | $200,00 | 1,25M |
| 2026-08-13 | $202,26 | -%0,20 | $204,50 | $204,50 | $200,01 | 1,13M |
| 2026-08-12 | $202,66 | -%1,16 | $205,50 | $205,50 | $201,10 | 1,24M |
| 2026-08-11 | $205,03 | -%4,24 | $208,93 | $210,15 | $204,40 | 1,61M |
| 2026-08-10 | $214,10 | +%2,52 | $215,83 | $216,02 | $209,62 | 1,99M |
| 2026-08-07 | $208,84 | +%5,15 | $198,03 | $209,44 | $197,88 | 1,52M |
| 2026-08-06 | $198,62 | -%0,85 | $201,42 | $203,17 | $198,58 | 1,25M |
| 2026-08-05 | $200,32 | -%0,21 | $198,67 | $201,62 | $197,79 | 1,35M |
| 2026-08-04 | $200,74 | -%0,04 | $199,81 | $203,57 | $198,00 | 1,59M |
| 2026-08-03 | $200,82 | +%2,51 | $200,16 | $203,35 | $196,61 | 1,90M |
| 2026-07-31 | $195,91 | -%2,00 | $198,75 | $200,07 | $195,18 | 1,44M |
| 2026-07-30 | $199,91 | -%2,95 | $205,63 | $206,11 | $198,81 | 1,55M |
| 2026-07-29 | $205,99 | -%2,55 | $208,25 | $213,68 | $205,43 | 1,06M |
| 2026-07-28 | $211,37 | +%2,81 | $208,04 | $211,49 | $205,28 | 1,30M |
| 2026-07-27 | $205,60 | -%0,21 | $206,77 | $207,85 | $203,65 | 1,14M |
| 2026-07-24 | $206,04 | +%0,82 | $204,31 | $207,41 | $202,73 | 886,10K |
| 2026-07-23 | $204,36 | -%2,75 | $207,53 | $208,30 | $202,73 | 971,60K |
| 2026-07-22 | $210,13 | +%0,83 | $209,44 | $210,25 | $206,54 | 819,70K |
| 2026-07-21 | $208,41 | -%2,76 | $214,74 | $214,74 | $207,30 | 1,03M |
| 2026-07-20 | $214,32 | -%1,40 | $218,90 | $220,36 | $213,03 | 745,20K |
| 2026-07-17 | $217,36 | +%0,22 | $214,69 | $222,71 | $214,68 | 910,80K |
| 2026-07-16 | $216,88 | +%3,82 | $207,99 | $218,88 | $207,22 | 1,24M |
| 2026-07-15 | $208,89 | -%1,17 | $210,78 | $214,52 | $206,24 | 1,21M |
| 2026-07-14 | $211,37 | -%2,19 | $219,37 | $219,41 | $206,89 | 1,53M |
| 2026-07-13 | $216,10 | -%0,86 | $219,41 | $225,46 | $214,81 | 1,34M |
| 2026-07-10 | $217,98 | +%0,30 | $217,74 | $219,97 | $216,48 | 635,70K |
| 2026-07-09 | $217,32 | +%0,98 | $215,35 | $218,91 | $213,41 | 1,24M |
| 2026-07-08 | $215,21 | -%3,55 | $215,67 | $217,87 | $211,69 | 1,18M |
| 2026-07-07 | $223,13 | -%2,57 | $230,87 | $231,17 | $222,36 | 963,00K |
| 2026-07-06 | $229,02 | -%3,03 | $235,00 | $235,00 | $226,00 | 832,70K |
| 2026-07-02 | $236,18 | +%2,79 | $231,73 | $236,40 | $227,50 | 793,50K |
| 2026-07-01 | $229,76 | +%1,30 | $228,20 | $232,52 | $226,20 | 1,30M |
| 2026-06-30 | $226,81 | -%2,38 | $230,70 | $232,00 | $225,04 | 1,31M |
| 2026-06-29 | $232,34 | -%2,86 | $231,12 | $235,32 | $228,01 | 1,19M |
| 2026-06-26 | $239,17 | +%0,79 | $234,56 | $241,70 | $232,12 | 2,01M |
| 2026-06-25 | $237,29 | +%0,15 | $238,30 | $239,89 | $229,25 | 1,32M |
| 2026-06-24 | $236,93 | +%0,08 | $238,37 | $240,05 | $234,04 | 1,49M |
| 2026-06-23 | $236,75 | -%0,76 | $235,15 | $241,52 | $234,05 | 822,80K |
| 2026-06-22 | $238,57 | +%2,41 | $236,73 | $244,38 | $234,00 | 1,35M |
| 2026-06-18 | $232,96 | +%3,62 | $228,90 | $234,78 | $226,96 | 1,39M |
| 2026-06-17 | $224,83 | -%0,47 | $227,35 | $231,85 | $223,12 | 1,05M |
| 2026-06-16 | $225,89 | +%2,66 | $221,46 | $230,00 | $219,76 | 1,21M |
| 2026-06-15 | $220,04 | -%0,43 | $220,99 | $227,25 | $218,12 | 938,90K |
| 2026-06-12 | $220,99 | -%1,32 | $224,68 | $224,79 | $217,55 | 895,40K |
| 2026-06-11 | $223,95 | +%4,18 | $217,17 | $224,46 | $212,69 | 1,11M |
| 2026-06-10 | $214,97 | -%2,10 | $217,28 | $220,54 | $214,20 | 660,10K |
| 2026-06-09 | $219,58 | +%2,91 | $216,06 | $224,39 | $213,55 | 1,34M |
| 2026-06-08 | $213,38 | -%0,67 | $214,65 | $216,50 | $212,45 | 976,90K |
| 2026-06-05 | $214,83 | -%1,27 | $216,20 | $217,04 | $211,75 | 1,58M |
| 2026-06-04 | $217,60 | -%2,93 | $226,65 | $227,87 | $215,95 | 1,19M |
| 2026-06-03 | $224,17 | +%4,39 | $215,85 | $224,75 | $214,87 | 942,70K |
| 2026-06-02 | $214,74 | -%1,02 | $216,63 | $218,30 | $214,05 | 974,30K |
| 2026-06-01 | $216,96 | -%4,66 | $226,21 | $226,21 | $213,14 | 1,74M |
| 2026-05-29 | $227,57 | +%0,56 | $225,19 | $232,83 | $221,44 | 1,81M |
| 2026-05-28 | $226,31 | +%3,24 | $224,00 | $230,43 | $216,78 | 2,05M |
| 2026-05-27 | $219,21 | -%5,97 | $226,58 | $233,40 | $216,71 | 3,17M |
| 2026-05-26 | $233,13 | +%0,82 | $233,62 | $237,75 | $227,80 | 2,82M |
| 2026-05-22 | $231,24 | +%4,29 | $227,83 | $231,47 | $224,44 | 1,27M |