Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $58,77 | +%1,45 | $58,25 | $59,18 | $58,08 | 602,50K |
| 2026-09-29 | $57,93 | -%0,45 | $57,97 | $58,09 | $57,32 | 909,80K |
| 2026-09-28 | $58,19 | -%0,63 | $58,07 | $58,47 | $57,65 | 669,80K |
| 2026-09-25 | $58,56 | +%1,74 | $57,70 | $58,64 | $57,22 | 571,90K |
| 2026-09-24 | $57,56 | -%0,81 | $58,01 | $58,98 | $56,39 | 837,60K |
| 2026-09-23 | $58,03 | -%0,63 | $58,67 | $59,97 | $57,84 | 1,32M |
| 2026-09-22 | $58,40 | +%1,87 | $58,11 | $58,57 | $56,49 | 1,63M |
| 2026-09-21 | $57,33 | -%0,56 | $57,97 | $58,34 | $56,87 | 846,90K |
| 2026-09-18 | $57,65 | +%0,31 | $57,54 | $57,85 | $57,07 | 2,11M |
| 2026-09-17 | $57,47 | -%2,16 | $59,21 | $59,21 | $57,43 | 794,50K |
| 2026-09-16 | $58,74 | -%2,68 | $60,00 | $60,30 | $58,68 | 853,90K |
| 2026-09-15 | $60,36 | -%2,50 | $61,50 | $61,90 | $59,89 | 1,10M |
| 2026-09-14 | $61,91 | -%3,99 | $65,00 | $65,70 | $61,70 | 1,37M |
| 2026-09-11 | $64,48 | +%2,97 | $62,81 | $64,62 | $62,36 | 1,07M |
| 2026-09-10 | $62,62 | +%1,26 | $61,76 | $62,92 | $61,37 | 982,10K |
| 2026-09-09 | $61,84 | -%0,77 | $62,54 | $62,67 | $61,55 | 779,10K |
| 2026-09-08 | $62,32 | +%0,58 | $61,64 | $62,41 | $60,68 | 672,50K |
| 2026-09-04 | $61,96 | +%0,06 | $61,45 | $61,96 | $60,91 | 598,10K |
| 2026-09-03 | $61,92 | +%0,21 | $62,20 | $62,70 | $61,75 | 777,40K |
| 2026-09-02 | $61,79 | +%0,59 | $61,25 | $62,27 | $60,94 | 777,00K |
| 2026-09-01 | $61,43 | -%0,21 | $60,96 | $61,78 | $60,02 | 1,07M |
| 2026-08-31 | $61,56 | +%0,10 | $61,33 | $62,30 | $60,14 | 1,03M |
| 2026-08-28 | $61,50 | -%1,46 | $62,09 | $62,66 | $60,23 | 1,71M |
| 2026-08-27 | $62,41 | -%3,91 | $63,38 | $64,86 | $62,37 | 1,64M |
| 2026-08-26 | $64,95 | -%1,77 | $65,46 | $66,62 | $64,89 | 1,17M |
| 2026-08-25 | $66,12 | +%0,11 | $65,72 | $66,48 | $65,00 | 962,50K |
| 2026-08-24 | $66,05 | +%1,20 | $65,04 | $66,42 | $64,92 | 1,01M |
| 2026-08-21 | $65,27 | +%1,68 | $64,58 | $65,36 | $64,08 | 893,60K |
| 2026-08-20 | $64,19 | +%2,38 | $62,35 | $64,30 | $62,00 | 808,70K |
| 2026-08-19 | $62,70 | +%2,62 | $61,54 | $62,89 | $61,54 | 610,80K |
| 2026-08-18 | $61,10 | -%0,41 | $61,38 | $61,72 | $60,86 | 517,40K |
| 2026-08-17 | $61,35 | -%1,67 | $61,76 | $62,16 | $61,33 | 644,80K |
| 2026-08-14 | $62,39 | +%0,03 | $62,46 | $63,00 | $61,71 | 815,00K |
| 2026-08-13 | $62,37 | +%1,60 | $61,47 | $62,42 | $60,95 | 701,40K |
| 2026-08-12 | $61,39 | +%0,05 | $60,75 | $61,65 | $60,16 | 629,00K |
| 2026-08-11 | $61,36 | -%1,19 | $61,50 | $62,41 | $61,09 | 731,00K |
| 2026-08-10 | $62,10 | +%0,53 | $61,52 | $62,33 | $61,07 | 856,40K |
| 2026-08-07 | $61,77 | +%1,40 | $61,50 | $61,84 | $61,02 | 775,20K |
| 2026-08-06 | $60,92 | -%0,72 | $60,90 | $62,15 | $60,70 | 1,13M |
| 2026-08-05 | $61,36 | +%0,23 | $61,28 | $61,50 | $60,32 | 839,10K |
| 2026-08-04 | $61,22 | +%2,49 | $59,00 | $61,25 | $58,65 | 1,10M |
| 2026-08-03 | $59,73 | +%1,56 | $58,89 | $60,61 | $58,84 | 1,45M |
| 2026-07-31 | $58,81 | +%13,58 | $56,55 | $59,45 | $54,61 | 1,79M |
| 2026-07-30 | $51,78 | -%1,45 | $52,04 | $52,60 | $51,14 | 1,15M |
| 2026-07-29 | $52,54 | +%0,06 | $52,46 | $53,33 | $52,32 | 1,31M |
| 2026-07-28 | $52,51 | +%2,42 | $51,49 | $53,09 | $51,24 | 849,10K |
| 2026-07-27 | $51,27 | +%2,83 | $50,34 | $51,79 | $50,34 | 1,00M |
| 2026-07-24 | $49,86 | +%1,42 | $49,63 | $50,10 | $49,48 | 717,20K |
| 2026-07-23 | $49,16 | +%0,06 | $49,17 | $49,40 | $48,79 | 797,80K |
| 2026-07-22 | $49,13 | -%1,58 | $49,95 | $49,95 | $48,77 | 728,90K |
| 2026-07-21 | $49,92 | -%1,42 | $50,50 | $50,84 | $49,52 | 675,70K |
| 2026-07-20 | $50,64 | +%3,20 | $49,37 | $50,67 | $48,55 | 936,80K |
| 2026-07-17 | $49,07 | -%1,84 | $49,64 | $50,04 | $48,56 | 936,30K |
| 2026-07-16 | $49,99 | +%1,71 | $49,14 | $50,19 | $48,86 | 794,60K |
| 2026-07-15 | $49,15 | +%1,32 | $48,89 | $50,40 | $48,89 | 765,80K |
| 2026-07-14 | $48,51 | -%1,72 | $48,99 | $49,34 | $48,26 | 859,60K |
| 2026-07-13 | $49,36 | -%0,88 | $50,05 | $50,71 | $49,08 | 735,70K |
| 2026-07-10 | $49,80 | -%0,64 | $50,32 | $50,64 | $49,55 | 502,00K |
| 2026-07-09 | $50,12 | +%0,48 | $49,17 | $50,42 | $48,88 | 723,70K |
| 2026-07-08 | $49,88 | +%1,16 | $48,74 | $50,84 | $48,66 | 1,07M |
| 2026-07-07 | $49,31 | -%1,46 | $50,51 | $51,21 | $48,66 | 1,43M |
| 2026-07-06 | $50,04 | -%2,17 | $51,00 | $51,24 | $50,03 | 1,31M |
| 2026-07-02 | $51,15 | -%2,74 | $53,74 | $53,77 | $50,61 | 1,39M |
| 2026-07-01 | $52,59 | +%0,02 | $53,22 | $53,54 | $52,56 | 933,70K |
| 2026-06-30 | $52,58 | +%0,88 | $51,53 | $52,90 | $51,50 | 734,00K |
| 2026-06-29 | $52,12 | -%2,56 | $53,90 | $53,95 | $51,76 | 1,11M |
| 2026-06-26 | $53,49 | +%1,98 | $52,40 | $53,89 | $52,30 | 1,33M |
| 2026-06-25 | $52,45 | -%0,36 | $52,72 | $53,52 | $52,09 | 826,90K |
| 2026-06-24 | $52,64 | +%1,02 | $52,17 | $52,85 | $51,83 | 1,05M |
| 2026-06-23 | $52,11 | -%0,59 | $52,40 | $52,98 | $51,99 | 759,90K |
| 2026-06-22 | $52,42 | +%0,17 | $51,30 | $52,84 | $51,30 | 1,26M |
| 2026-06-18 | $52,33 | +%2,15 | $51,25 | $52,39 | $50,73 | 2,27M |
| 2026-06-17 | $51,23 | -%3,05 | $52,62 | $53,23 | $51,08 | 830,60K |
| 2026-06-16 | $52,84 | -%1,12 | $53,45 | $54,00 | $52,72 | 606,90K |
| 2026-06-15 | $53,44 | +%1,75 | $53,00 | $54,43 | $52,75 | 932,40K |
| 2026-06-12 | $52,52 | -%0,40 | $52,66 | $52,82 | $52,04 | 593,50K |
| 2026-06-11 | $52,73 | -%0,30 | $52,59 | $52,99 | $51,78 | 678,00K |
| 2026-06-10 | $52,89 | -%2,29 | $53,60 | $54,69 | $52,85 | 573,80K |
| 2026-06-09 | $54,13 | +%0,22 | $53,99 | $54,87 | $53,46 | 652,10K |
| 2026-06-08 | $54,01 | +%0,43 | $53,59 | $54,40 | $53,02 | 663,10K |
| 2026-06-05 | $53,78 | -%0,48 | $54,14 | $54,67 | $53,30 | 592,70K |
| 2026-06-04 | $54,04 | -%1,55 | $55,24 | $55,62 | $53,98 | 879,00K |
| 2026-06-03 | $54,89 | -%1,29 | $55,50 | $55,78 | $54,72 | 773,10K |
| 2026-06-02 | $55,61 | -%0,82 | $55,55 | $55,66 | $54,29 | 863,90K |
| 2026-06-01 | $56,07 | +%0,47 | $56,16 | $56,52 | $55,09 | 799,30K |
| 2026-05-29 | $55,81 | +%1,00 | $55,38 | $56,22 | $55,33 | 1,02M |
| 2026-05-28 | $55,26 | -%0,72 | $55,52 | $55,73 | $54,55 | 703,90K |
| 2026-05-27 | $55,66 | -%1,57 | $56,81 | $57,79 | $55,59 | 636,60K |
| 2026-05-26 | $56,55 | +%3,36 | $54,30 | $56,83 | $54,23 | 980,30K |
| 2026-05-22 | $54,71 | +%1,20 | $54,31 | $55,31 | $53,24 | 884,10K |