Delignit AG DLX
XETR · Almanya · Üretici İmalatı
€2,38-0,04 (-%1,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,38 | -%1,65 | €2,42 | €2,42 | €2,38 | 442 |
| 2026-09-30 | €2,42 | %0,00 | €2,42 | €2,48 | €2,40 | 442 |
| 2026-09-29 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-28 | €2,42 | -%1,63 | €2,44 | €2,50 | €2,42 | 5 |
| 2026-09-25 | €2,46 | %0,00 | €2,46 | €2,46 | €2,42 | 96 |
| 2026-09-24 | €2,46 | +%0,82 | €2,42 | €2,46 | €2,42 | 10 |
| 2026-09-23 | €2,44 | +%1,67 | €2,48 | €2,48 | €2,40 | 3,60K |
| 2026-09-22 | €2,40 | -%4,00 | €2,48 | €2,48 | €2,40 | 2,45K |
| 2026-09-21 | €2,50 | +%0,81 | €2,48 | €2,50 | €2,48 | 0 |
| 2026-09-18 | €2,48 | %0,00 | €2,50 | €2,50 | €2,48 | 5 |
| 2026-09-17 | €2,48 | -%0,80 | €2,54 | €2,54 | €2,48 | 0 |
| 2026-09-16 | €2,50 | -%1,57 | €2,52 | €2,52 | €2,50 | 0 |
| 2026-09-15 | €2,54 | +%3,25 | €2,54 | €2,54 | €2,54 | 0 |
| 2026-09-14 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-09-11 | €2,46 | %0,00 | €2,46 | €2,48 | €2,46 | 600 |
| 2026-09-10 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-09-09 | €2,46 | +%0,82 | €2,40 | €2,48 | €2,40 | 1,09K |
| 2026-09-08 | €2,44 | %0,00 | €2,44 | €2,48 | €2,44 | 6 |
| 2026-09-07 | €2,44 | %0,00 | €2,44 | €2,48 | €2,44 | 619 |
| 2026-09-04 | €2,44 | -%1,61 | €2,48 | €2,48 | €2,44 | 1 |
| 2026-09-03 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 65 |
| 2026-09-02 | €2,48 | -%4,62 | €2,50 | €2,50 | €2,46 | 12,01K |
| 2026-09-01 | €2,60 | +%2,36 | €2,58 | €2,60 | €2,58 | 391 |
| 2026-08-31 | €2,54 | +%2,42 | €2,50 | €2,54 | €2,50 | 5,00K |
| 2026-08-28 | €2,48 | -%0,80 | €2,48 | €2,48 | €2,48 | 51 |
| 2026-08-27 | €2,50 | -%0,79 | €2,54 | €2,54 | €2,50 | 2,20K |
| 2026-08-26 | €2,52 | -%3,08 | €2,50 | €2,52 | €2,50 | 7,00K |
| 2026-08-25 | €2,60 | +%4,84 | €2,44 | €2,60 | €2,44 | 5,27K |
| 2026-08-24 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-08-21 | €2,48 | %0,00 | €2,44 | €2,48 | €2,44 | 4,00K |
| 2026-08-20 | €2,48 | %0,00 | €2,50 | €2,50 | €2,48 | 1 |
| 2026-08-19 | €2,48 | -%0,80 | €2,50 | €2,50 | €2,48 | 1,82K |
| 2026-08-18 | €2,50 | %0,00 | €2,50 | €2,50 | €2,44 | 5,90K |
| 2026-08-17 | €2,50 | +%1,63 | €2,44 | €2,50 | €2,44 | 3,41K |
| 2026-08-14 | €2,46 | -%1,60 | €2,48 | €2,50 | €2,44 | 14,55K |
| 2026-08-13 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,50 | 1 |
| 2026-08-12 | €2,48 | +%0,81 | €2,48 | €2,60 | €2,48 | 3,98K |
| 2026-08-11 | €2,46 | +%1,65 | €2,44 | €2,46 | €2,44 | 2 |
| 2026-08-10 | €2,42 | +%4,31 | €2,38 | €2,42 | €2,38 | 4 |
| 2026-08-07 | €2,32 | -%4,13 | €2,32 | €2,32 | €2,32 | 21 |
| 2026-08-06 | €2,42 | +%2,54 | €2,32 | €2,42 | €2,32 | 839 |
| 2026-08-05 | €2,36 | -%0,84 | €2,36 | €2,36 | €2,36 | 0 |
| 2026-08-04 | €2,38 | -%0,83 | €2,40 | €2,40 | €2,38 | 2,92K |
| 2026-08-03 | €2,40 | -%0,83 | €2,34 | €2,40 | €2,34 | 9,53K |
| 2026-07-31 | €2,42 | +%3,42 | €2,46 | €2,48 | €2,40 | 772 |
| 2026-07-30 | €2,34 | %0,00 | €2,40 | €2,40 | €2,32 | 2,77K |
| 2026-07-29 | €2,34 | -%0,85 | €2,38 | €2,38 | €2,34 | 1,73K |
| 2026-07-28 | €2,36 | -%4,07 | €2,42 | €2,42 | €2,36 | 44,40K |
| 2026-07-27 | €2,46 | %0,00 | €2,50 | €2,50 | €2,44 | 7,93K |
| 2026-07-24 | €2,46 | %0,00 | €2,50 | €2,50 | €2,46 | 320 |
| 2026-07-23 | €2,46 | %0,00 | €2,42 | €2,46 | €2,42 | 5,00K |
| 2026-07-22 | €2,46 | -%0,81 | €2,46 | €2,46 | €2,46 | 5,60K |
| 2026-07-21 | €2,48 | +%1,64 | €2,50 | €2,50 | €2,48 | 1,25K |
| 2026-07-20 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-07-17 | €2,44 | +%0,83 | €2,46 | €2,46 | €2,44 | 1 |
| 2026-07-16 | €2,42 | +%0,83 | €2,52 | €2,52 | €2,42 | 10,44K |
| 2026-07-15 | €2,40 | -%1,64 | €2,48 | €2,48 | €2,40 | 6,44K |
| 2026-07-14 | €2,44 | -%2,40 | €2,70 | €2,70 | €2,42 | 2,08K |
| 2026-07-13 | €2,50 | +%4,17 | €2,40 | €2,54 | €2,40 | 361 |
| 2026-07-10 | €2,40 | -%3,23 | €2,48 | €2,48 | €2,40 | 8,20K |
| 2026-07-09 | €2,48 | -%1,59 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-08 | €2,52 | -%0,79 | €2,60 | €2,60 | €2,52 | 1 |
| 2026-07-07 | €2,54 | +%0,79 | €2,60 | €2,60 | €2,54 | 79 |
| 2026-07-06 | €2,52 | +%1,61 | €2,60 | €2,60 | €2,52 | 4,82K |
| 2026-07-03 | €2,48 | -%3,88 | €2,50 | €2,50 | €2,48 | 4,63K |
| 2026-07-02 | €2,58 | -%0,77 | €2,68 | €2,68 | €2,58 | 2 |
| 2026-07-01 | €2,60 | +%1,56 | €2,64 | €2,64 | €2,60 | 2 |
| 2026-06-30 | €2,56 | -%3,03 | €2,56 | €2,56 | €2,56 | 808 |
| 2026-06-29 | €2,64 | %0,00 | €2,64 | €2,64 | €2,64 | 250 |
| 2026-06-26 | €2,64 | -%0,75 | €2,64 | €2,64 | €2,64 | 0 |
| 2026-06-25 | €2,66 | -%1,48 | €2,68 | €2,72 | €2,66 | 309 |
| 2026-06-24 | €2,70 | -%0,74 | €2,70 | €2,70 | €2,70 | 214 |
| 2026-06-23 | €2,72 | +%3,82 | €2,70 | €2,72 | €2,70 | 1,78K |
| 2026-06-22 | €2,62 | +%0,77 | €2,56 | €2,62 | €2,56 | 17 |
| 2026-06-19 | €2,60 | +%0,78 | €2,58 | €2,60 | €2,58 | 1,03K |
| 2026-06-18 | €2,58 | -%1,53 | €2,62 | €2,62 | €2,58 | 3,69K |
| 2026-06-17 | €2,62 | -%2,24 | €2,62 | €2,62 | €2,62 | 590 |
| 2026-06-16 | €2,68 | -%0,74 | €2,76 | €2,76 | €2,68 | 5,32K |
| 2026-06-15 | €2,70 | +%4,65 | €2,80 | €2,80 | €2,70 | 4,72K |
| 2026-06-12 | €2,58 | -%4,44 | €2,70 | €2,70 | €2,58 | 16,58K |
| 2026-06-11 | €2,70 | +%1,50 | €2,70 | €2,70 | €2,70 | 1,00K |
| 2026-06-10 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-06-09 | €2,66 | -%1,48 | €2,72 | €2,72 | €2,66 | 6,29K |
| 2026-06-08 | €2,70 | +%0,75 | €2,72 | €2,74 | €2,70 | 849 |
| 2026-06-05 | €2,68 | %0,00 | €2,76 | €2,76 | €2,68 | 8,04K |
| 2026-06-04 | €2,68 | +%1,52 | €2,76 | €2,76 | €2,68 | 3,12K |
| 2026-06-03 | €2,64 | -%2,22 | €2,60 | €2,64 | €2,60 | 220 |
| 2026-06-02 | €2,70 | -%2,88 | €2,82 | €2,82 | €2,70 | 3,41K |
| 2026-06-01 | €2,78 | +%5,30 | €2,72 | €2,82 | €2,72 | 4,16K |
| 2026-05-29 | €2,64 | -%2,94 | €2,72 | €2,72 | €2,64 | 3,01K |