Deluxe Corporation DLX
NYSE · Amerika Birleşik Devletleri · Ticari Hizmetler
$22,94-0,03 (-%0,13)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,01 | +%0,20 | $23,52 | $23,43 | $22,80 | 177,29K |
| 2026-09-30 | $22,97 | -%2,26 | $23,62 | $23,62 | $22,97 | 430,50K |
| 2026-09-29 | $23,50 | -%1,59 | $24,42 | $24,50 | $23,09 | 494,10K |
| 2026-09-28 | $23,88 | -%1,85 | $24,19 | $24,20 | $23,60 | 483,70K |
| 2026-09-25 | $24,33 | +%0,16 | $24,37 | $24,50 | $24,09 | 415,30K |
| 2026-09-24 | $24,29 | +%1,72 | $23,89 | $24,35 | $23,50 | 355,20K |
| 2026-09-23 | $23,88 | +%0,29 | $23,69 | $24,02 | $23,60 | 427,20K |
| 2026-09-22 | $23,81 | +%1,54 | $23,73 | $23,95 | $23,45 | 311,00K |
| 2026-09-21 | $23,45 | +%0,60 | $23,39 | $23,81 | $23,37 | 416,30K |
| 2026-09-18 | $23,31 | -%2,55 | $23,60 | $23,61 | $23,04 | 1,12M |
| 2026-09-17 | $23,92 | +%1,14 | $23,97 | $24,23 | $23,64 | 390,00K |
| 2026-09-16 | $23,65 | +%0,38 | $23,45 | $23,94 | $23,45 | 299,80K |
| 2026-09-15 | $23,56 | -%0,97 | $23,57 | $23,72 | $23,42 | 329,60K |
| 2026-09-14 | $23,79 | +%0,72 | $23,93 | $24,21 | $23,77 | 271,30K |
| 2026-09-11 | $23,62 | -%0,08 | $23,89 | $24,04 | $23,55 | 360,90K |
| 2026-09-10 | $23,64 | +%0,60 | $23,52 | $23,73 | $23,25 | 291,40K |
| 2026-09-09 | $23,50 | +%0,21 | $23,40 | $23,82 | $23,28 | 433,80K |
| 2026-09-08 | $23,45 | -%3,46 | $24,08 | $24,08 | $23,44 | 520,10K |
| 2026-09-04 | $24,29 | -%0,45 | $24,03 | $24,30 | $23,84 | 819,80K |
| 2026-09-03 | $24,40 | +%2,61 | $24,04 | $24,42 | $23,60 | 510,50K |
| 2026-09-02 | $23,78 | +%4,16 | $22,90 | $23,95 | $22,89 | 474,70K |
| 2026-09-01 | $22,83 | -%1,17 | $23,17 | $23,32 | $22,67 | 515,80K |
| 2026-08-31 | $23,10 | -%2,28 | $23,50 | $23,53 | $22,92 | 391,00K |
| 2026-08-28 | $23,64 | +%0,25 | $23,78 | $24,02 | $23,51 | 272,80K |
| 2026-08-27 | $23,58 | -%0,17 | $23,50 | $23,96 | $23,45 | 305,60K |
| 2026-08-26 | $23,62 | -%1,30 | $24,04 | $24,09 | $23,60 | 291,60K |
| 2026-08-25 | $23,93 | -%0,62 | $24,08 | $24,14 | $23,76 | 332,40K |
| 2026-08-24 | $24,08 | +%1,99 | $23,80 | $24,23 | $23,80 | 359,30K |
| 2026-08-21 | $23,61 | -%1,21 | $23,91 | $24,00 | $23,57 | 928,00K |
| 2026-08-20 | $23,90 | +%1,27 | $23,45 | $24,08 | $23,34 | 437,70K |
| 2026-08-19 | $23,60 | +%1,20 | $23,60 | $23,98 | $23,58 | 538,80K |
| 2026-08-18 | $23,32 | -%3,91 | $23,98 | $24,06 | $23,32 | 509,20K |
| 2026-08-17 | $24,27 | +%0,91 | $23,95 | $24,31 | $23,55 | 544,80K |
| 2026-08-14 | $24,05 | -%0,78 | $24,32 | $24,43 | $23,94 | 308,10K |
| 2026-08-13 | $24,24 | +%2,06 | $23,95 | $24,39 | $23,80 | 429,80K |
| 2026-08-12 | $23,75 | -%0,38 | $23,90 | $23,92 | $23,61 | 381,40K |
| 2026-08-11 | $23,84 | -%2,61 | $24,34 | $24,95 | $23,83 | 419,90K |
| 2026-08-10 | $24,48 | -%2,12 | $24,98 | $25,06 | $24,41 | 438,90K |
| 2026-08-07 | $25,01 | -%4,14 | $26,11 | $26,43 | $24,80 | 550,10K |
| 2026-08-06 | $26,09 | -%1,99 | $27,50 | $28,00 | $25,68 | 940,90K |
| 2026-08-05 | $26,62 | -%1,33 | $27,16 | $27,16 | $26,50 | 357,60K |
| 2026-08-04 | $26,98 | +%0,75 | $26,51 | $27,01 | $26,37 | 376,80K |
| 2026-08-03 | $26,78 | +%3,52 | $26,41 | $27,09 | $26,22 | 372,20K |
| 2026-07-31 | $25,87 | -%0,42 | $25,95 | $25,95 | $25,49 | 328,50K |
| 2026-07-30 | $25,98 | -%4,49 | $27,05 | $27,20 | $25,92 | 481,20K |
| 2026-07-29 | $27,20 | -%0,11 | $27,13 | $27,65 | $26,70 | 370,00K |
| 2026-07-28 | $27,23 | +%1,83 | $27,26 | $27,88 | $27,12 | 370,90K |
| 2026-07-27 | $26,74 | +%2,77 | $26,31 | $26,88 | $26,24 | 372,60K |
| 2026-07-24 | $26,02 | +%1,76 | $25,74 | $26,38 | $25,71 | 229,20K |
| 2026-07-23 | $25,57 | -%2,07 | $26,07 | $26,07 | $25,48 | 371,30K |
| 2026-07-22 | $26,11 | +%1,04 | $26,07 | $26,11 | $25,72 | 266,50K |
| 2026-07-21 | $25,84 | -%1,00 | $25,86 | $26,08 | $25,71 | 312,90K |
| 2026-07-20 | $26,10 | +%0,19 | $25,93 | $26,32 | $25,66 | 278,30K |
| 2026-07-17 | $26,05 | -%1,92 | $26,42 | $26,80 | $25,89 | 317,40K |
| 2026-07-16 | $26,56 | +%4,03 | $25,67 | $26,75 | $25,67 | 441,00K |
| 2026-07-15 | $25,53 | +%3,65 | $24,69 | $25,57 | $24,50 | 322,40K |
| 2026-07-14 | $24,63 | -%2,07 | $25,15 | $25,15 | $24,38 | 347,40K |
| 2026-07-13 | $25,15 | +%2,61 | $24,73 | $25,16 | $24,65 | 316,50K |
| 2026-07-10 | $24,51 | +%1,41 | $24,48 | $24,59 | $24,07 | 271,20K |
| 2026-07-09 | $24,17 | +%1,21 | $23,72 | $24,23 | $23,55 | 369,60K |
| 2026-07-08 | $23,88 | -%1,89 | $24,14 | $24,14 | $23,61 | 469,90K |
| 2026-07-07 | $24,34 | +%0,83 | $24,50 | $24,84 | $24,15 | 323,70K |
| 2026-07-06 | $24,14 | -%0,70 | $24,44 | $24,75 | $23,77 | 416,30K |
| 2026-07-02 | $24,31 | -%1,26 | $24,78 | $24,96 | $24,26 | 303,00K |
| 2026-07-01 | $24,62 | +%3,10 | $23,99 | $24,81 | $23,99 | 398,60K |
| 2026-06-30 | $23,88 | -%0,50 | $23,79 | $24,08 | $23,53 | 374,00K |
| 2026-06-29 | $24,00 | +%0,29 | $23,70 | $24,13 | $23,18 | 461,20K |
| 2026-06-26 | $23,93 | +%2,84 | $23,33 | $23,93 | $23,05 | 1,14M |
| 2026-06-25 | $23,27 | -%0,98 | $23,50 | $23,63 | $23,12 | 296,20K |
| 2026-06-24 | $23,50 | +%3,75 | $22,70 | $23,56 | $22,70 | 443,30K |
| 2026-06-23 | $22,65 | +%1,80 | $22,37 | $22,65 | $21,95 | 433,90K |
| 2026-06-22 | $22,25 | -%3,01 | $22,99 | $23,05 | $21,81 | 806,20K |
| 2026-06-18 | $22,94 | -%2,09 | $23,60 | $24,31 | $22,68 | 1,12M |
| 2026-06-17 | $23,43 | -%0,55 | $23,45 | $24,18 | $23,20 | 453,90K |
| 2026-06-16 | $23,56 | +%3,15 | $23,14 | $23,61 | $22,97 | 384,20K |
| 2026-06-15 | $22,84 | -%3,99 | $23,89 | $23,98 | $22,73 | 439,40K |
| 2026-06-12 | $23,79 | +%2,76 | $23,31 | $23,93 | $23,17 | 236,00K |
| 2026-06-11 | $23,15 | -%0,64 | $23,45 | $23,49 | $22,94 | 268,90K |
| 2026-06-10 | $23,30 | +%0,39 | $23,26 | $23,57 | $23,12 | 317,00K |
| 2026-06-09 | $23,21 | +%2,07 | $22,91 | $23,36 | $22,91 | 348,40K |
| 2026-06-08 | $22,74 | -%1,81 | $23,52 | $23,94 | $22,71 | 338,60K |
| 2026-06-05 | $23,16 | +%1,05 | $23,17 | $23,40 | $22,99 | 291,20K |
| 2026-06-04 | $22,92 | +%0,22 | $23,09 | $23,47 | $22,85 | 479,80K |
| 2026-06-03 | $22,87 | -%3,91 | $23,60 | $23,75 | $22,56 | 384,40K |
| 2026-06-02 | $23,80 | -%2,82 | $24,19 | $24,29 | $23,60 | 386,40K |
| 2026-06-01 | $24,49 | +%0,82 | $24,20 | $24,70 | $23,96 | 848,60K |
| 2026-05-29 | $24,29 | +%0,21 | $24,18 | $24,32 | $24,03 | 402,90K |
| 2026-05-28 | $24,24 | -%0,33 | $24,15 | $24,43 | $23,82 | 264,00K |
| 2026-05-27 | $24,32 | +%1,93 | $24,03 | $24,59 | $23,99 | 363,70K |
| 2026-05-26 | $23,86 | +%0,55 | $23,75 | $24,03 | $23,42 | 324,00K |