Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,10 | -%4,00 | $2,08 | $2,26 | $2,06 | 136,26K |
| 2026-09-30 | $2,19 | -%4,78 | $2,20 | $2,25 | $2,12 | 108,40K |
| 2026-09-29 | $2,30 | -%5,74 | $2,31 | $2,50 | $2,20 | 143,60K |
| 2026-09-28 | $2,44 | +%388,00 | $3,05 | $4,25 | $2,36 | 1,90M |
| 2026-09-25 | $0,50 | +%8,70 | $0,46 | $0,54 | $0,45 | 743,60K |
| 2026-09-24 | $0,46 | -%8,55 | $0,50 | $0,50 | $0,45 | 390,40K |
| 2026-09-23 | $0,50 | -%3,27 | $0,51 | $0,51 | $0,47 | 516,30K |
| 2026-09-22 | $0,52 | -%13,04 | $0,56 | $0,62 | $0,50 | 936,60K |
| 2026-09-21 | $0,60 | -%30,47 | $0,61 | $0,65 | $0,57 | 2,35M |
| 2026-09-18 | $0,86 | +%1,78 | $0,73 | $0,89 | $0,65 | 16,49M |
| 2026-09-17 | $0,85 | -%63,10 | $1,15 | $1,26 | $0,63 | 27,00M |
| 2026-09-16 | $2,29 | +%451,81 | $1,02 | $4,45 | $0,65 | 246,53M |
| 2026-09-15 | $0,41 | +%0,24 | $0,43 | $0,44 | $0,41 | 44,40K |
| 2026-09-14 | $0,41 | +%0,49 | $0,41 | $0,44 | $0,41 | 26,10K |
| 2026-09-11 | $0,41 | -%1,44 | $0,42 | $0,44 | $0,40 | 58,70K |
| 2026-09-10 | $0,42 | -%3,91 | $0,45 | $0,50 | $0,40 | 263,60K |
| 2026-09-09 | $0,44 | +%2,59 | $0,42 | $0,44 | $0,40 | 11,00K |
| 2026-09-08 | $0,42 | +%5,47 | $0,41 | $0,44 | $0,41 | 18,30K |
| 2026-09-04 | $0,40 | -%4,51 | $0,41 | $0,45 | $0,40 | 50,80K |
| 2026-09-03 | $0,42 | -%4,32 | $0,46 | $0,46 | $0,42 | 40,90K |
| 2026-09-02 | $0,44 | +%2,33 | $0,38 | $0,45 | $0,37 | 525,90K |
| 2026-09-01 | $0,43 | +%13,16 | $0,40 | $0,44 | $0,37 | 4,55M |
| 2026-08-31 | $0,38 | +%8,57 | $0,37 | $0,41 | $0,36 | 40,00K |
| 2026-08-28 | $0,35 | -%6,67 | $0,36 | $0,37 | $0,35 | 48,00K |
| 2026-08-27 | $0,38 | %0,00 | $0,38 | $0,38 | $0,38 | 6,50K |
| 2026-08-26 | $0,38 | -%1,32 | $0,38 | $0,39 | $0,38 | 2,90K |
| 2026-08-25 | $0,38 | %0,00 | $0,37 | $0,39 | $0,37 | 30,80K |
| 2026-08-24 | $0,38 | -%5,24 | $0,40 | $0,40 | $0,38 | 10,80K |
| 2026-08-21 | $0,40 | -%4,52 | $0,42 | $0,42 | $0,40 | 3,90K |
| 2026-08-20 | $0,42 | +%4,22 | $0,41 | $0,44 | $0,41 | 13,90K |
| 2026-08-19 | $0,40 | -%4,05 | $0,40 | $0,40 | $0,38 | 2,10K |
| 2026-08-18 | $0,42 | -%4,76 | $0,44 | $0,45 | $0,42 | 15,00K |
| 2026-08-17 | $0,44 | +%3,76 | $0,44 | $0,47 | $0,43 | 116,00K |
| 2026-08-14 | $0,43 | +%3,91 | $0,40 | $0,44 | $0,40 | 57,80K |
| 2026-08-13 | $0,41 | +%3,81 | $0,39 | $0,41 | $0,39 | 7,80K |
| 2026-08-12 | $0,39 | +%3,68 | $0,37 | $0,42 | $0,36 | 77,60K |
| 2026-08-11 | $0,38 | +%1,88 | $0,37 | $0,38 | $0,37 | 58,80K |
| 2026-08-10 | $0,37 | -%1,84 | $0,36 | $0,38 | $0,36 | 45,50K |
| 2026-08-07 | $0,38 | +%2,15 | $0,37 | $0,39 | $0,34 | 66,90K |
| 2026-08-06 | $0,37 | -%1,33 | $0,38 | $0,38 | $0,37 | 23,20K |
| 2026-08-05 | $0,38 | -%1,05 | $0,38 | $0,39 | $0,36 | 29,70K |
| 2026-08-04 | $0,38 | -%1,55 | $0,39 | $0,40 | $0,38 | 16,50K |
| 2026-08-03 | $0,39 | +%0,52 | $0,41 | $0,41 | $0,38 | 36,90K |
| 2026-07-31 | $0,38 | -%8,11 | $0,40 | $0,42 | $0,38 | 175,40K |
| 2026-07-30 | $0,42 | -%1,18 | $0,39 | $0,47 | $0,38 | 57,60K |
| 2026-07-29 | $0,42 | +%13,07 | $0,43 | $0,43 | $0,39 | 81,50K |
| 2026-07-28 | $0,38 | -%10,71 | $0,42 | $0,43 | $0,36 | 67,50K |
| 2026-07-27 | $0,42 | -%6,25 | $0,43 | $0,45 | $0,40 | 59,20K |
| 2026-07-24 | $0,45 | -%7,44 | $0,47 | $0,48 | $0,42 | 100,30K |
| 2026-07-23 | $0,48 | +%11,01 | $0,46 | $0,50 | $0,45 | 166,10K |
| 2026-07-22 | $0,44 | -%1,80 | $0,45 | $0,45 | $0,42 | 21,20K |
| 2026-07-21 | $0,44 | -%1,99 | $0,43 | $0,47 | $0,41 | 22,40K |
| 2026-07-20 | $0,45 | -%1,52 | $0,47 | $0,47 | $0,43 | 24,50K |
| 2026-07-17 | $0,46 | -%1,92 | $0,47 | $0,47 | $0,45 | 11,70K |
| 2026-07-16 | $0,47 | -%4,09 | $0,47 | $0,47 | $0,46 | 11,50K |
| 2026-07-15 | $0,49 | +%5,62 | $0,49 | $0,49 | $0,46 | 8,50K |
| 2026-07-14 | $0,46 | -%8,13 | $0,49 | $0,49 | $0,46 | 72,30K |
| 2026-07-13 | $0,50 | +%2,86 | $0,46 | $0,52 | $0,44 | 187,60K |
| 2026-07-10 | $0,49 | -%2,00 | $0,49 | $0,49 | $0,47 | 18,50K |
| 2026-07-09 | $0,50 | -%6,19 | $0,52 | $0,52 | $0,47 | 74,30K |
| 2026-07-08 | $0,53 | +%9,90 | $0,50 | $0,55 | $0,46 | 456,60K |
| 2026-07-07 | $0,49 | +%1,04 | $0,45 | $0,49 | $0,44 | 128,90K |
| 2026-07-06 | $0,48 | +%9,59 | $0,42 | $0,49 | $0,40 | 102,80K |
| 2026-07-02 | $0,44 | -%0,68 | $0,43 | $0,44 | $0,42 | 33,80K |
| 2026-07-01 | $0,44 | +%0,92 | $0,45 | $0,45 | $0,41 | 53,10K |
| 2026-06-30 | $0,44 | -%6,82 | $0,46 | $0,46 | $0,42 | 50,90K |
| 2026-06-29 | $0,47 | -%3,89 | $0,47 | $0,47 | $0,43 | 160,20K |
| 2026-06-26 | $0,49 | -%0,41 | $0,46 | $0,53 | $0,45 | 475,00K |
| 2026-06-25 | $0,49 | +%15,02 | $0,39 | $0,63 | $0,36 | 1,71M |
| 2026-06-24 | $0,43 | -%0,93 | $0,43 | $0,50 | $0,41 | 7,06M |
| 2026-06-23 | $0,43 | +%9,97 | $0,38 | $0,44 | $0,37 | 122,40K |
| 2026-06-22 | $0,39 | +%1,56 | $0,40 | $0,46 | $0,39 | 50,60K |
| 2026-06-18 | $0,38 | -%18,09 | $0,45 | $0,47 | $0,36 | 237,40K |
| 2026-06-17 | $0,47 | +%4,44 | $0,45 | $0,49 | $0,45 | 80,60K |
| 2026-06-16 | $0,45 | -%5,26 | $0,50 | $0,53 | $0,45 | 84,60K |
| 2026-06-15 | $0,47 | -%1,04 | $0,49 | $0,52 | $0,45 | 190,10K |
| 2026-06-12 | $0,48 | -%8,40 | $0,51 | $0,55 | $0,48 | 215,30K |
| 2026-06-11 | $0,52 | -%15,35 | $0,62 | $0,68 | $0,43 | 1,07M |
| 2026-06-10 | $0,62 | +%24,30 | $0,50 | $0,68 | $0,49 | 1,61M |
| 2026-06-09 | $0,50 | +%6,64 | $0,38 | $0,51 | $0,36 | 1,20M |
| 2026-06-08 | $0,47 | -%5,66 | $0,39 | $0,48 | $0,37 | 1,64M |
| 2026-06-05 | $0,50 | +%11,49 | $0,41 | $0,52 | $0,40 | 2,65M |
| 2026-06-04 | $0,44 | -%10,66 | $0,41 | $0,46 | $0,40 | 264,00K |
| 2026-06-03 | $0,50 | +%20,63 | $0,39 | $0,51 | $0,35 | 1,77M |
| 2026-06-02 | $0,41 | +%1,98 | $0,41 | $0,43 | $0,39 | 3,23M |
| 2026-06-01 | $0,40 | -%16,70 | $0,42 | $0,45 | $0,34 | 536,70K |
| 2026-05-29 | $0,49 | +%3,63 | $0,48 | $0,49 | $0,47 | 4,30M |
| 2026-05-28 | $0,47 | -%2,90 | $0,50 | $0,50 | $0,47 | 58,40K |
| 2026-05-27 | $0,48 | +%1,47 | $0,48 | $0,50 | $0,47 | 35,60K |
| 2026-05-26 | $0,47 | +%0,64 | $0,47 | $0,51 | $0,47 | 25,90K |