Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $8,23 | -%1,44 | $8,49 | $8,61 | $8,02 | 335,70K |
| 2026-10-01 | $8,35 | +%0,97 | $8,33 | $8,54 | $8,10 | 234,20K |
| 2026-09-30 | $8,27 | +%0,85 | $8,27 | $8,60 | $8,19 | 219,10K |
| 2026-09-29 | $8,20 | -%1,44 | $8,30 | $8,38 | $8,03 | 231,10K |
| 2026-09-28 | $8,32 | +%4,79 | $7,86 | $8,55 | $7,79 | 362,80K |
| 2026-09-25 | $7,94 | +%1,40 | $7,85 | $8,00 | $7,44 | 236,40K |
| 2026-09-24 | $7,83 | +%3,57 | $7,57 | $7,89 | $7,43 | 209,20K |
| 2026-09-23 | $7,56 | -%2,83 | $7,70 | $7,75 | $7,34 | 174,10K |
| 2026-09-22 | $7,78 | +%7,16 | $7,34 | $7,80 | $7,30 | 312,10K |
| 2026-09-21 | $7,26 | +%5,99 | $6,86 | $7,35 | $6,82 | 281,80K |
| 2026-09-18 | $6,85 | %0,00 | $6,85 | $6,94 | $6,76 | 195,00K |
| 2026-09-17 | $6,85 | +%3,32 | $6,75 | $7,00 | $6,68 | 257,80K |
| 2026-09-16 | $6,63 | +%1,53 | $6,55 | $6,74 | $6,46 | 187,30K |
| 2026-09-15 | $6,53 | -%0,31 | $6,55 | $6,65 | $6,36 | 157,90K |
| 2026-09-14 | $6,55 | +%1,24 | $6,49 | $6,65 | $6,44 | 145,60K |
| 2026-09-11 | $6,47 | %0,00 | $6,57 | $6,88 | $6,33 | 123,60K |
| 2026-09-10 | $6,47 | -%1,82 | $6,57 | $6,66 | $6,30 | 182,40K |
| 2026-09-09 | $6,59 | +%0,76 | $6,50 | $6,97 | $6,50 | 167,10K |
| 2026-09-08 | $6,54 | -%3,11 | $6,70 | $6,71 | $6,53 | 119,10K |
| 2026-09-04 | $6,75 | +%2,90 | $6,56 | $6,89 | $6,49 | 189,50K |
| 2026-09-03 | $6,56 | -%2,81 | $6,78 | $6,79 | $6,53 | 116,10K |
| 2026-09-02 | $6,75 | +%4,65 | $6,60 | $6,94 | $6,59 | 176,00K |
| 2026-09-01 | $6,45 | +%1,57 | $6,29 | $6,45 | $6,26 | 145,90K |
| 2026-08-31 | $6,35 | -%0,63 | $6,44 | $6,59 | $6,22 | 135,10K |
| 2026-08-28 | $6,39 | -%5,33 | $6,72 | $6,74 | $6,34 | 116,50K |
| 2026-08-27 | $6,75 | +%0,75 | $6,68 | $6,80 | $6,56 | 113,80K |
| 2026-08-26 | $6,70 | -%0,59 | $6,66 | $6,76 | $6,62 | 118,30K |
| 2026-08-25 | $6,74 | +%3,37 | $6,60 | $6,86 | $6,60 | 130,90K |
| 2026-08-24 | $6,52 | %0,00 | $6,53 | $6,57 | $6,32 | 84,70K |
| 2026-08-21 | $6,52 | %0,00 | $6,58 | $6,73 | $6,50 | 77,60K |
| 2026-08-20 | $6,52 | -%4,26 | $6,77 | $6,90 | $6,42 | 130,90K |
| 2026-08-19 | $6,81 | +%3,03 | $6,74 | $6,91 | $6,66 | 170,20K |
| 2026-08-18 | $6,61 | -%0,15 | $6,52 | $6,66 | $6,48 | 68,90K |
| 2026-08-17 | $6,62 | -%0,90 | $6,67 | $6,78 | $6,56 | 123,00K |
| 2026-08-14 | $6,68 | -%1,04 | $6,74 | $6,78 | $6,55 | 165,20K |
| 2026-08-13 | $6,75 | -%1,32 | $6,91 | $6,98 | $6,64 | 111,90K |
| 2026-08-12 | $6,84 | -%0,44 | $6,94 | $7,13 | $6,74 | 140,00K |
| 2026-08-11 | $6,87 | +%3,31 | $6,67 | $7,17 | $6,64 | 176,10K |
| 2026-08-10 | $6,65 | -%1,48 | $6,64 | $6,82 | $6,44 | 184,60K |
| 2026-08-07 | $6,75 | -%0,30 | $6,85 | $6,94 | $6,69 | 109,20K |
| 2026-08-06 | $6,77 | +%1,58 | $6,64 | $6,85 | $6,64 | 76,70K |
| 2026-08-05 | $6,66 | +%1,91 | $6,60 | $6,82 | $6,58 | 130,70K |
| 2026-08-04 | $6,54 | +%0,31 | $6,60 | $6,74 | $6,49 | 162,70K |
| 2026-08-03 | $6,52 | +%2,84 | $6,42 | $6,63 | $6,28 | 172,00K |
| 2026-07-31 | $6,34 | -%2,61 | $6,55 | $6,55 | $6,26 | 99,00K |
| 2026-07-30 | $6,51 | +%3,01 | $6,41 | $6,57 | $6,25 | 301,20K |
| 2026-07-29 | $6,32 | -%4,82 | $6,66 | $6,78 | $6,31 | 283,10K |
| 2026-07-28 | $6,64 | -%1,48 | $6,74 | $6,82 | $6,51 | 206,70K |
| 2026-07-27 | $6,74 | +%0,07 | $6,79 | $7,13 | $6,65 | 89,70K |
| 2026-07-24 | $6,74 | -%1,25 | $6,82 | $6,93 | $6,54 | 177,10K |
| 2026-07-23 | $6,82 | -%1,66 | $6,79 | $6,93 | $6,70 | 170,00K |
| 2026-07-22 | $6,93 | -%2,05 | $7,07 | $7,07 | $6,90 | 130,00K |
| 2026-07-21 | $7,08 | +%1,00 | $6,98 | $7,14 | $6,98 | 106,00K |
| 2026-07-20 | $7,01 | -%3,97 | $7,29 | $7,41 | $6,75 | 279,50K |
| 2026-07-17 | $7,30 | +%2,38 | $7,21 | $7,51 | $6,61 | 199,80K |
| 2026-07-16 | $7,13 | -%6,68 | $7,56 | $7,56 | $7,00 | 260,00K |
| 2026-07-15 | $7,64 | +%2,83 | $7,41 | $7,67 | $7,30 | 161,60K |
| 2026-07-14 | $7,43 | -%0,80 | $7,51 | $7,72 | $7,40 | 152,30K |
| 2026-07-13 | $7,49 | -%2,35 | $7,78 | $7,78 | $7,35 | 168,10K |
| 2026-07-10 | $7,67 | -%0,52 | $7,71 | $7,98 | $7,31 | 163,90K |
| 2026-07-09 | $7,71 | -%3,14 | $7,90 | $8,03 | $7,65 | 190,20K |
| 2026-07-08 | $7,96 | -%0,38 | $7,85 | $8,15 | $7,64 | 287,70K |
| 2026-07-07 | $7,99 | -%0,25 | $8,03 | $8,16 | $7,70 | 270,40K |
| 2026-07-06 | $8,01 | +%5,12 | $7,65 | $8,52 | $7,65 | 478,50K |
| 2026-07-02 | $7,62 | +%2,42 | $7,46 | $7,74 | $7,27 | 216,00K |
| 2026-07-01 | $7,44 | +%5,68 | $7,02 | $7,57 | $6,98 | 348,20K |
| 2026-06-30 | $7,04 | -%2,49 | $7,21 | $7,45 | $7,01 | 301,70K |
| 2026-06-29 | $7,22 | +%10,23 | $6,55 | $7,27 | $6,47 | 395,10K |
| 2026-06-26 | $6,55 | +%6,50 | $6,28 | $6,75 | $6,02 | 962,90K |
| 2026-06-25 | $6,15 | -%3,30 | $6,47 | $6,57 | $6,13 | 109,10K |
| 2026-06-24 | $6,36 | +%1,27 | $6,36 | $6,71 | $6,30 | 235,60K |
| 2026-06-23 | $6,28 | +%6,62 | $5,78 | $6,31 | $5,78 | 216,50K |
| 2026-06-22 | $5,89 | +%0,68 | $5,85 | $6,06 | $5,77 | 142,60K |
| 2026-06-18 | $5,85 | +%2,09 | $5,76 | $5,87 | $5,61 | 226,70K |
| 2026-06-17 | $5,73 | +%0,70 | $5,72 | $5,95 | $5,64 | 184,90K |
| 2026-06-16 | $5,69 | +%1,07 | $5,78 | $5,82 | $5,36 | 188,00K |
| 2026-06-15 | $5,63 | -%0,35 | $5,68 | $5,84 | $5,56 | 185,80K |
| 2026-06-12 | $5,65 | +%3,48 | $5,49 | $5,73 | $5,38 | 105,00K |
| 2026-06-11 | $5,46 | +%2,44 | $5,32 | $5,47 | $5,24 | 148,70K |
| 2026-06-10 | $5,33 | -%1,66 | $5,42 | $5,64 | $5,28 | 155,90K |
| 2026-06-09 | $5,42 | -%3,39 | $5,63 | $5,90 | $5,30 | 351,40K |
| 2026-06-08 | $5,61 | -%0,53 | $5,68 | $5,83 | $5,52 | 156,20K |
| 2026-06-05 | $5,64 | -%3,42 | $5,71 | $5,88 | $5,43 | 195,90K |
| 2026-06-04 | $5,84 | +%3,36 | $5,66 | $5,86 | $5,65 | 93,40K |
| 2026-06-03 | $5,65 | -%2,08 | $5,66 | $5,86 | $5,61 | 186,00K |
| 2026-06-02 | $5,77 | -%1,20 | $5,76 | $5,89 | $5,54 | 152,40K |
| 2026-06-01 | $5,84 | -%2,50 | $5,96 | $6,03 | $5,74 | 180,90K |
| 2026-05-29 | $5,99 | -%2,76 | $6,08 | $6,44 | $5,99 | 214,60K |
| 2026-05-28 | $6,16 | +%0,98 | $6,06 | $6,25 | $6,01 | 87,40K |
| 2026-05-27 | $6,10 | -%3,48 | $6,30 | $6,45 | $6,07 | 134,00K |