Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $12,83 | +%7,27 | $11,90 | $13,41 | $11,86 | 4,65M |
| 2026-09-29 | $11,96 | +%14,34 | $10,54 | $12,27 | $10,53 | 4,75M |
| 2026-09-28 | $10,46 | -%1,88 | $10,38 | $10,79 | $10,10 | 2,12M |
| 2026-09-25 | $10,66 | +%4,00 | $10,20 | $10,67 | $9,54 | 2,31M |
| 2026-09-24 | $10,25 | +%19,46 | $8,50 | $10,44 | $8,44 | 4,02M |
| 2026-09-23 | $8,58 | -%8,43 | $9,13 | $9,28 | $8,54 | 1,84M |
| 2026-09-22 | $9,37 | +%17,42 | $7,87 | $9,80 | $7,80 | 3,33M |
| 2026-09-21 | $7,98 | +%1,27 | $8,05 | $8,13 | $7,67 | 1,65M |
| 2026-09-18 | $7,88 | +%0,51 | $7,83 | $7,98 | $7,49 | 1,76M |
| 2026-09-17 | $7,84 | +%11,05 | $7,29 | $8,14 | $7,21 | 2,66M |
| 2026-09-16 | $7,06 | +%1,00 | $7,10 | $7,39 | $6,95 | 976,10K |
| 2026-09-15 | $6,99 | -%0,29 | $6,95 | $7,18 | $6,91 | 733,30K |
| 2026-09-14 | $7,01 | +%3,85 | $6,66 | $7,14 | $6,66 | 1,03M |
| 2026-09-11 | $6,75 | -%0,44 | $6,80 | $6,83 | $6,52 | 932,40K |
| 2026-09-10 | $6,78 | -%0,15 | $6,72 | $6,85 | $6,59 | 679,20K |
| 2026-09-09 | $6,79 | -%2,16 | $6,83 | $6,93 | $6,72 | 893,40K |
| 2026-09-08 | $6,94 | -%0,14 | $7,00 | $7,06 | $6,75 | 1,08M |
| 2026-09-04 | $6,95 | %0,00 | $6,80 | $6,97 | $6,74 | 656,20K |
| 2026-09-03 | $6,95 | -%1,14 | $7,16 | $7,22 | $6,76 | 859,90K |
| 2026-09-02 | $7,03 | +%1,44 | $6,92 | $7,30 | $6,77 | 1,27M |
| 2026-09-01 | $6,93 | +%1,76 | $6,66 | $6,99 | $6,62 | 1,81M |
| 2026-08-31 | $6,81 | -%2,16 | $6,90 | $6,96 | $6,67 | 1,21M |
| 2026-08-28 | $6,96 | -%4,13 | $7,23 | $7,28 | $6,91 | 1,26M |
| 2026-08-27 | $7,26 | +%0,41 | $7,34 | $7,43 | $7,17 | 757,20K |
| 2026-08-26 | $7,23 | -%4,11 | $7,33 | $7,47 | $7,19 | 628,20K |
| 2026-08-25 | $7,54 | +%11,21 | $6,94 | $7,63 | $6,86 | 1,68M |
| 2026-08-24 | $6,78 | -%8,38 | $7,25 | $7,30 | $6,75 | 1,08M |
| 2026-08-21 | $7,40 | +%6,32 | $7,09 | $7,42 | $6,82 | 1,43M |
| 2026-08-20 | $6,96 | -%9,73 | $7,45 | $7,64 | $6,93 | 1,42M |
| 2026-08-19 | $7,71 | +%18,07 | $6,98 | $7,75 | $6,95 | 2,47M |
| 2026-08-18 | $6,53 | -%5,64 | $6,72 | $6,88 | $6,47 | 1,12M |
| 2026-08-17 | $6,92 | +%1,91 | $6,70 | $6,99 | $6,62 | 690,10K |
| 2026-08-14 | $6,79 | -%6,22 | $7,20 | $7,20 | $6,78 | 1,45M |
| 2026-08-13 | $7,24 | +%0,42 | $7,31 | $7,55 | $7,19 | 1,12M |
| 2026-08-12 | $7,21 | -%3,99 | $7,55 | $7,55 | $7,20 | 1,06M |
| 2026-08-11 | $7,51 | -%1,83 | $7,69 | $7,77 | $7,35 | 1,35M |
| 2026-08-10 | $7,65 | -%4,02 | $7,79 | $8,27 | $7,61 | 1,32M |
| 2026-08-07 | $7,97 | -%6,24 | $8,31 | $8,37 | $7,49 | 1,65M |
| 2026-08-06 | $8,50 | -%9,28 | $9,13 | $9,24 | $8,36 | 1,73M |
| 2026-08-05 | $9,37 | %0,00 | $9,29 | $9,65 | $9,23 | 990,40K |
| 2026-08-04 | $9,37 | +%4,81 | $8,91 | $9,41 | $8,91 | 1,07M |
| 2026-08-03 | $8,94 | +%10,51 | $8,13 | $9,03 | $8,05 | 1,42M |
| 2026-07-31 | $8,09 | %0,00 | $8,14 | $8,28 | $7,84 | 629,80K |
| 2026-07-30 | $8,09 | +%6,17 | $7,76 | $8,16 | $7,61 | 641,50K |
| 2026-07-29 | $7,62 | -%1,04 | $7,64 | $8,02 | $7,52 | 760,10K |
| 2026-07-28 | $7,70 | +%3,36 | $7,36 | $7,74 | $7,22 | 833,20K |
| 2026-07-27 | $7,45 | +%1,22 | $7,54 | $7,63 | $7,34 | 576,10K |
| 2026-07-24 | $7,36 | -%7,19 | $7,98 | $8,02 | $7,34 | 771,20K |
| 2026-07-23 | $7,93 | +%1,28 | $7,71 | $8,04 | $7,68 | 763,30K |
| 2026-07-22 | $7,83 | -%0,76 | $7,75 | $8,02 | $7,74 | 604,10K |
| 2026-07-21 | $7,89 | +%4,50 | $7,55 | $7,97 | $7,43 | 704,10K |
| 2026-07-20 | $7,55 | -%4,55 | $7,88 | $7,93 | $7,55 | 877,90K |
| 2026-07-17 | $7,91 | -%4,58 | $8,00 | $8,11 | $7,70 | 1,16M |
| 2026-07-16 | $8,29 | -%7,89 | $8,90 | $9,00 | $8,22 | 1,24M |
| 2026-07-15 | $9,00 | -%0,44 | $9,09 | $9,21 | $8,87 | 607,20K |
| 2026-07-14 | $9,04 | -%0,11 | $9,10 | $9,20 | $8,86 | 703,20K |
| 2026-07-13 | $9,05 | -%0,44 | $8,87 | $9,32 | $8,86 | 655,10K |
| 2026-07-10 | $9,09 | -%6,58 | $9,73 | $9,81 | $8,84 | 1,08M |
| 2026-07-09 | $9,73 | +%7,28 | $9,19 | $9,77 | $9,10 | 1,20M |
| 2026-07-08 | $9,07 | -%2,89 | $9,04 | $9,31 | $8,75 | 1,10M |
| 2026-07-07 | $9,34 | -%7,62 | $10,09 | $10,27 | $9,15 | 1,16M |
| 2026-07-06 | $10,11 | -%2,79 | $10,24 | $10,58 | $9,70 | 1,39M |
| 2026-07-02 | $10,40 | +%1,17 | $10,31 | $11,09 | $10,15 | 865,10K |
| 2026-07-01 | $10,28 | +%3,73 | $9,98 | $11,14 | $9,90 | 1,73M |
| 2026-06-30 | $9,91 | -%2,94 | $10,20 | $10,42 | $9,66 | 1,04M |
| 2026-06-29 | $10,21 | -%0,39 | $10,32 | $10,60 | $9,85 | 1,32M |
| 2026-06-26 | $10,25 | +%7,11 | $9,35 | $10,34 | $9,35 | 2,53M |
| 2026-06-25 | $9,57 | -%1,64 | $9,77 | $10,45 | $9,44 | 1,43M |
| 2026-06-24 | $9,73 | +%9,82 | $9,05 | $9,75 | $8,87 | 1,20M |
| 2026-06-23 | $8,86 | -%1,99 | $8,75 | $9,55 | $8,75 | 969,20K |
| 2026-06-22 | $9,04 | -%1,42 | $9,10 | $9,47 | $8,76 | 872,50K |
| 2026-06-18 | $9,17 | +%7,25 | $8,66 | $9,21 | $8,66 | 1,55M |
| 2026-06-17 | $8,55 | +%4,14 | $8,20 | $8,95 | $8,20 | 1,18M |
| 2026-06-16 | $8,21 | -%0,24 | $8,11 | $8,52 | $7,94 | 734,20K |
| 2026-06-15 | $8,23 | +%4,31 | $8,22 | $8,45 | $8,10 | 638,40K |
| 2026-06-12 | $7,89 | -%1,38 | $8,00 | $8,20 | $7,76 | 697,20K |
| 2026-06-11 | $8,00 | +%0,76 | $7,98 | $8,06 | $7,63 | 1,01M |
| 2026-06-10 | $7,94 | -%3,76 | $8,06 | $8,75 | $7,92 | 1,00M |
| 2026-06-09 | $8,25 | +%1,98 | $8,07 | $8,40 | $7,63 | 1,10M |
| 2026-06-08 | $8,09 | -%1,58 | $8,40 | $8,50 | $8,02 | 820,90K |
| 2026-06-05 | $8,22 | -%9,17 | $8,90 | $8,98 | $7,93 | 1,52M |
| 2026-06-04 | $9,05 | +%3,67 | $8,54 | $10,53 | $8,51 | 4,19M |
| 2026-06-03 | $8,73 | -%6,43 | $9,01 | $9,16 | $8,46 | 1,34M |
| 2026-06-02 | $9,33 | +%2,08 | $8,92 | $9,73 | $8,83 | 2,88M |
| 2026-06-01 | $9,14 | -%2,45 | $9,17 | $9,35 | $8,89 | 1,08M |
| 2026-05-29 | $9,37 | -%0,95 | $9,40 | $9,75 | $9,10 | 1,18M |
| 2026-05-28 | $9,46 | +%8,61 | $8,80 | $9,65 | $8,75 | 1,45M |
| 2026-05-27 | $8,71 | +%0,23 | $8,73 | $9,00 | $8,58 | 713,00K |
| 2026-05-26 | $8,69 | +%3,33 | $8,63 | $9,07 | $8,55 | 953,20K |
| 2026-05-22 | $8,41 | +%4,08 | $8,18 | $8,72 | $8,18 | 874,30K |