Dogus Otomotiv Servis ve Ticaret Anonim Sirketi DOAS
BIST · Türkiye · Perakende Ticaret
₺144,200,00 (%0,00)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺144,20 | -%3,74 | ₺144,50 | ₺146,50 | ₺143,80 | 182,73K |
| 2026-09-29 | ₺149,80 | -%0,99 | ₺151,30 | ₺152,10 | ₺149,00 | 609,20K |
| 2026-09-28 | ₺151,30 | -%2,13 | ₺152,50 | ₺154,40 | ₺149,50 | 843,73K |
| 2026-09-25 | ₺154,60 | -%0,51 | ₺155,40 | ₺156,40 | ₺154,20 | 323,65K |
| 2026-09-24 | ₺155,40 | -%1,71 | ₺159,00 | ₺159,00 | ₺155,10 | 367,88K |
| 2026-09-23 | ₺158,10 | -%0,25 | ₺158,50 | ₺160,50 | ₺157,00 | 546,60K |
| 2026-09-22 | ₺158,50 | +%2,59 | ₺156,00 | ₺159,80 | ₺155,60 | 1,28M |
| 2026-09-21 | ₺154,50 | -%0,06 | ₺154,60 | ₺154,90 | ₺149,60 | 1,03M |
| 2026-09-18 | ₺154,60 | -%1,47 | ₺156,90 | ₺156,90 | ₺152,50 | 1,11M |
| 2026-09-17 | ₺156,90 | +%1,23 | ₺155,00 | ₺158,10 | ₺153,30 | 1,04M |
| 2026-09-16 | ₺155,00 | -%3,31 | ₺160,90 | ₺161,40 | ₺149,60 | 1,48M |
| 2026-09-15 | ₺160,30 | -%1,78 | ₺163,20 | ₺164,30 | ₺160,00 | 627,77K |
| 2026-09-14 | ₺163,20 | -%1,15 | ₺164,50 | ₺165,00 | ₺162,00 | 573,40K |
| 2026-09-11 | ₺165,10 | +%0,36 | ₺164,50 | ₺165,50 | ₺163,80 | 660,02K |
| 2026-09-10 | ₺164,50 | -%0,12 | ₺166,00 | ₺166,80 | ₺163,80 | 597,47K |
| 2026-09-09 | ₺164,70 | -%1,20 | ₺167,00 | ₺167,70 | ₺164,70 | 948,51K |
| 2026-09-08 | ₺166,70 | +%1,96 | ₺163,50 | ₺167,00 | ₺163,00 | 875,10K |
| 2026-09-07 | ₺163,50 | +%0,37 | ₺163,00 | ₺165,00 | ₺162,50 | 807,85K |
| 2026-09-04 | ₺162,90 | +%2,20 | ₺159,60 | ₺163,30 | ₺159,10 | 705,44K |
| 2026-09-03 | ₺159,40 | -%1,42 | ₺162,00 | ₺162,40 | ₺159,40 | 770,31K |
| 2026-09-02 | ₺161,70 | -%1,52 | ₺164,20 | ₺164,20 | ₺161,10 | 709,27K |
| 2026-09-01 | ₺164,20 | +%0,24 | ₺164,10 | ₺165,40 | ₺163,10 | 632,63K |
| 2026-08-31 | ₺163,80 | -%1,56 | ₺166,40 | ₺166,80 | ₺163,40 | 1,02M |
| 2026-08-28 | ₺166,40 | -%0,12 | ₺166,80 | ₺167,60 | ₺166,30 | 762,71K |
| 2026-08-27 | ₺166,60 | -%0,12 | ₺167,20 | ₺167,90 | ₺166,10 | 593,75K |
| 2026-08-26 | ₺166,80 | +%0,48 | ₺166,50 | ₺168,30 | ₺166,50 | 763,66K |
| 2026-08-25 | ₺166,00 | -%1,19 | ₺168,00 | ₺168,80 | ₺166,00 | 710,07K |
| 2026-08-24 | ₺168,00 | -%1,06 | ₺172,00 | ₺172,50 | ₺168,00 | 900,10K |
| 2026-08-21 | ₺169,80 | -%0,29 | ₺171,40 | ₺171,90 | ₺169,60 | 867,27K |
| 2026-08-20 | ₺170,30 | +%0,65 | ₺172,50 | ₺178,50 | ₺170,30 | 1,58M |
| 2026-08-19 | ₺169,20 | +%0,30 | ₺169,10 | ₺170,10 | ₺167,60 | 761,10K |
| 2026-08-18 | ₺168,70 | -%2,60 | ₺173,20 | ₺173,20 | ₺168,70 | 1,17M |
| 2026-08-17 | ₺173,20 | +%1,17 | ₺171,20 | ₺175,70 | ₺171,20 | 1,43M |
| 2026-08-14 | ₺171,20 | -%1,89 | ₺174,50 | ₺175,00 | ₺170,90 | 953,63K |
| 2026-08-13 | ₺174,50 | -%10,24 | ₺180,00 | ₺180,80 | ₺174,30 | 1,83M |
| 2026-08-12 | ₺194,40 | +%0,26 | ₺194,00 | ₺195,50 | ₺192,20 | 2,30M |
| 2026-08-11 | ₺193,90 | -%0,10 | ₺194,10 | ₺195,50 | ₺191,00 | 1,15M |
| 2026-08-10 | ₺194,10 | -%0,10 | ₺194,60 | ₺198,20 | ₺193,20 | 1,55M |
| 2026-08-07 | ₺194,30 | +%2,16 | ₺190,20 | ₺194,90 | ₺190,10 | 1,10M |
| 2026-08-06 | ₺190,20 | -%0,83 | ₺191,80 | ₺192,70 | ₺190,20 | 622,51K |
| 2026-08-05 | ₺191,80 | +%2,02 | ₺188,00 | ₺192,20 | ₺187,40 | 1,02M |
| 2026-08-04 | ₺188,00 | +%0,43 | ₺187,50 | ₺188,20 | ₺185,00 | 909,54K |
| 2026-08-03 | ₺187,20 | -%1,68 | ₺190,50 | ₺191,00 | ₺186,30 | 729,75K |
| 2026-07-31 | ₺190,40 | +%4,90 | ₺183,00 | ₺190,40 | ₺182,20 | 962,49K |
| 2026-07-30 | ₺181,50 | -%0,22 | ₺181,90 | ₺183,90 | ₺181,10 | 685,75K |
| 2026-07-29 | ₺181,90 | -%0,87 | ₺183,50 | ₺185,50 | ₺181,10 | 737,93K |
| 2026-07-28 | ₺183,50 | -%1,71 | ₺186,00 | ₺186,00 | ₺183,00 | 701,36K |
| 2026-07-27 | ₺186,70 | +%0,21 | ₺187,20 | ₺189,10 | ₺185,90 | 741,52K |
| 2026-07-24 | ₺186,30 | +%0,22 | ₺186,10 | ₺187,30 | ₺185,10 | 625,95K |
| 2026-07-23 | ₺185,90 | -%0,59 | ₺188,30 | ₺193,90 | ₺185,90 | 1,43M |
| 2026-07-22 | ₺187,00 | +%0,54 | ₺186,20 | ₺187,40 | ₺185,70 | 636,90K |
| 2026-07-21 | ₺186,00 | +%0,54 | ₺185,10 | ₺187,00 | ₺184,80 | 731,81K |
| 2026-07-20 | ₺185,00 | %0,00 | ₺185,00 | ₺186,70 | ₺183,90 | 789,78K |
| 2026-07-17 | ₺185,00 | -%0,86 | ₺186,60 | ₺189,10 | ₺185,00 | 1,22M |
| 2026-07-16 | ₺186,60 | +%1,41 | ₺184,00 | ₺187,80 | ₺184,00 | 980,44K |
| 2026-07-14 | ₺184,00 | -%0,22 | ₺183,80 | ₺185,00 | ₺182,50 | 542,65K |
| 2026-07-13 | ₺184,40 | -%0,86 | ₺185,40 | ₺187,20 | ₺184,00 | 662,13K |
| 2026-07-10 | ₺186,00 | +%2,20 | ₺182,10 | ₺187,90 | ₺182,00 | 802,72K |
| 2026-07-09 | ₺182,00 | -%0,05 | ₺183,40 | ₺183,40 | ₺181,00 | 571,60K |
| 2026-07-08 | ₺182,10 | -%1,14 | ₺184,20 | ₺185,10 | ₺182,00 | 662,43K |
| 2026-07-07 | ₺184,20 | -%0,22 | ₺184,00 | ₺185,70 | ₺182,30 | 513,62K |
| 2026-07-06 | ₺184,60 | -%0,97 | ₺186,90 | ₺190,00 | ₺184,50 | 635,47K |
| 2026-07-03 | ₺186,40 | +%1,14 | ₺184,80 | ₺187,30 | ₺184,30 | 672,92K |
| 2026-07-02 | ₺184,30 | -%0,16 | ₺184,70 | ₺186,40 | ₺183,20 | 700,02K |
| 2026-07-01 | ₺184,60 | +%2,96 | ₺179,30 | ₺185,60 | ₺179,30 | 1,13M |
| 2026-06-30 | ₺179,30 | -%2,02 | ₺183,00 | ₺184,70 | ₺178,70 | 1,60M |
| 2026-06-29 | ₺183,00 | -%0,49 | ₺183,90 | ₺185,00 | ₺182,50 | 1,02M |
| 2026-06-26 | ₺183,90 | -%0,59 | ₺185,00 | ₺186,10 | ₺183,20 | 937,62K |
| 2026-06-25 | ₺185,00 | -%0,86 | ₺189,90 | ₺190,30 | ₺185,00 | 797,93K |
| 2026-06-24 | ₺186,60 | -%1,27 | ₺189,00 | ₺190,50 | ₺185,70 | 807,22K |
| 2026-06-23 | ₺189,00 | -%2,48 | ₺193,00 | ₺193,80 | ₺189,00 | 1,21M |
| 2026-06-22 | ₺193,80 | -%2,61 | ₺201,60 | ₺201,90 | ₺193,80 | 1,26M |
| 2026-06-19 | ₺199,00 | +%0,86 | ₺196,30 | ₺199,80 | ₺194,40 | 1,27M |
| 2026-06-18 | ₺197,30 | +%0,15 | ₺198,00 | ₺199,70 | ₺196,50 | 1,29M |
| 2026-06-17 | ₺197,00 | -%2,48 | ₺202,00 | ₺204,20 | ₺197,00 | 1,24M |
| 2026-06-16 | ₺202,00 | -%0,98 | ₺204,00 | ₺205,20 | ₺201,00 | 2,10M |
| 2026-06-15 | ₺204,00 | +%1,75 | ₺204,00 | ₺205,50 | ₺197,80 | 3,10M |
| 2026-06-12 | ₺200,50 | -%2,39 | ₺205,90 | ₺208,10 | ₺200,50 | 2,29M |
| 2026-06-11 | ₺205,40 | +%2,24 | ₺200,90 | ₺209,10 | ₺197,80 | 5,19M |
| 2026-06-10 | ₺200,90 | +%5,46 | ₺190,40 | ₺200,90 | ₺185,00 | 4,17M |
| 2026-06-09 | ₺190,50 | +%4,56 | ₺182,40 | ₺190,50 | ₺180,60 | 2,29M |
| 2026-06-08 | ₺182,20 | -%0,49 | ₺182,50 | ₺183,70 | ₺180,00 | 1,27M |
| 2026-06-05 | ₺183,10 | -%1,13 | ₺185,20 | ₺185,80 | ₺183,00 | 918,17K |
| 2026-06-04 | ₺185,20 | -%0,64 | ₺186,50 | ₺188,20 | ₺184,20 | 1,18M |
| 2026-06-03 | ₺186,40 | -%2,82 | ₺191,80 | ₺191,90 | ₺186,10 | 1,21M |
| 2026-06-02 | ₺191,80 | +%4,75 | ₺185,00 | ₺191,80 | ₺184,00 | 2,26M |
| 2026-06-01 | ₺183,10 | -%0,92 | ₺185,00 | ₺187,10 | ₺182,70 | 1,29M |
| 2026-05-29 | ₺184,80 | %0,00 | ₺184,80 | ₺184,80 | ₺184,80 | 0 |
| 2026-05-28 | ₺184,80 | %0,00 | ₺184,80 | ₺184,80 | ₺184,80 | 0 |
| 2026-05-27 | ₺184,80 | %0,00 | ₺184,80 | ₺184,80 | ₺184,80 | 0 |