Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,88 | +%0,01 | $0,88 | $0,88 | $0,88 | 474 |
| 2026-10-01 | $0,88 | %0,00 | $0,87 | $0,90 | $0,87 | 3,10K |
| 2026-09-30 | $0,88 | -%0,06 | $0,89 | $0,91 | $0,88 | 8,90K |
| 2026-09-29 | $0,88 | -%2,71 | $0,91 | $0,91 | $0,88 | 10,00K |
| 2026-09-28 | $0,90 | -%0,89 | $0,90 | $0,94 | $0,90 | 6,30K |
| 2026-09-25 | $0,91 | +%0,73 | $0,92 | $0,95 | $0,90 | 6,90K |
| 2026-09-24 | $0,91 | +%0,72 | $0,91 | $0,93 | $0,90 | 3,50K |
| 2026-09-23 | $0,90 | -%1,10 | $0,91 | $0,96 | $0,90 | 27,60K |
| 2026-09-22 | $0,91 | +%2,77 | $0,89 | $0,92 | $0,89 | 4,30K |
| 2026-09-21 | $0,89 | -%0,51 | $0,89 | $0,91 | $0,89 | 8,40K |
| 2026-09-18 | $0,89 | +%1,14 | $0,87 | $0,92 | $0,87 | 10,30K |
| 2026-09-17 | $0,88 | -%1,12 | $0,88 | $0,91 | $0,87 | 20,60K |
| 2026-09-16 | $0,89 | -%0,98 | $0,88 | $0,91 | $0,88 | 10,30K |
| 2026-09-15 | $0,90 | -%2,30 | $0,91 | $0,92 | $0,89 | 22,30K |
| 2026-09-14 | $0,92 | +%0,77 | $0,91 | $0,99 | $0,91 | 10,50K |
| 2026-09-11 | $0,91 | -%1,84 | $0,93 | $0,94 | $0,91 | 11,50K |
| 2026-09-10 | $0,93 | -%2,09 | $0,94 | $0,94 | $0,92 | 6,30K |
| 2026-09-09 | $0,95 | -%1,55 | $0,96 | $0,96 | $0,95 | 8,90K |
| 2026-09-08 | $0,96 | -%1,03 | $0,98 | $0,99 | $0,95 | 31,60K |
| 2026-09-04 | $0,98 | -%2,50 | $0,99 | $1,00 | $0,95 | 19,40K |
| 2026-09-03 | $1,00 | +%2,04 | $1,00 | $1,02 | $1,00 | 10,50K |
| 2026-09-02 | $0,98 | -%2,00 | $1,00 | $1,02 | $0,98 | 10,60K |
| 2026-09-01 | $1,00 | -%4,76 | $1,04 | $1,04 | $0,99 | 15,70K |
| 2026-08-31 | $1,05 | +%1,94 | $1,02 | $1,06 | $1,00 | 28,90K |
| 2026-08-28 | $1,03 | +%0,98 | $1,01 | $1,06 | $1,00 | 9,40K |
| 2026-08-27 | $1,02 | +%2,15 | $0,99 | $1,05 | $0,99 | 22,00K |
| 2026-08-26 | $1,00 | -%1,14 | $1,01 | $1,02 | $0,96 | 30,30K |
| 2026-08-25 | $1,01 | -%1,94 | $1,02 | $1,03 | $1,01 | 34,70K |
| 2026-08-24 | $1,03 | -%1,90 | $1,04 | $1,05 | $1,02 | 35,50K |
| 2026-08-21 | $1,05 | -%1,87 | $1,07 | $1,10 | $1,04 | 49,30K |
| 2026-08-20 | $1,07 | -%7,76 | $1,13 | $1,16 | $1,06 | 80,60K |
| 2026-08-19 | $1,16 | %0,00 | $1,20 | $1,20 | $1,14 | 95,50K |
| 2026-08-18 | $1,16 | -%5,69 | $1,22 | $1,28 | $1,15 | 52,70K |
| 2026-08-17 | $1,23 | +%6,03 | $1,13 | $1,31 | $1,13 | 134,10K |
| 2026-08-14 | $1,16 | -%4,92 | $1,16 | $1,29 | $1,10 | 210,60K |
| 2026-08-13 | $1,22 | -%4,69 | $1,15 | $1,28 | $1,06 | 667,80K |
| 2026-08-12 | $1,28 | +%37,65 | $1,15 | $1,42 | $1,11 | 39,85M |
| 2026-08-11 | $0,93 | -%0,01 | $0,93 | $0,93 | $0,89 | 10,20K |
| 2026-08-10 | $0,93 | +%0,49 | $0,91 | $0,94 | $0,89 | 14,60K |
| 2026-08-07 | $0,93 | -%0,68 | $0,96 | $0,97 | $0,91 | 11,50K |
| 2026-08-06 | $0,93 | -%1,90 | $0,98 | $0,98 | $0,91 | 8,60K |
| 2026-08-05 | $0,95 | -%0,01 | $0,88 | $0,95 | $0,88 | 12,10K |
| 2026-08-04 | $0,95 | +%1,05 | $0,95 | $0,98 | $0,93 | 13,00K |
| 2026-08-03 | $0,94 | +%6,46 | $0,87 | $0,99 | $0,86 | 258,20K |
| 2026-07-31 | $0,88 | +%0,34 | $0,90 | $0,95 | $0,86 | 149,40K |
| 2026-07-30 | $0,88 | -%2,76 | $0,88 | $0,98 | $0,88 | 25,80K |
| 2026-07-29 | $0,90 | -%5,93 | $0,95 | $1,05 | $0,81 | 62,60K |
| 2026-07-28 | $0,96 | +%4,33 | $0,91 | $0,96 | $0,90 | 21,80K |
| 2026-07-27 | $0,92 | -%2,10 | $0,94 | $0,99 | $0,90 | 16,90K |
| 2026-07-24 | $0,94 | -%1,10 | $1,02 | $1,04 | $0,94 | 11,70K |
| 2026-07-23 | $0,95 | -%5,94 | $1,03 | $1,06 | $0,94 | 26,90K |
| 2026-07-22 | $1,01 | +%0,77 | $1,02 | $1,02 | $0,96 | 8,70K |
| 2026-07-21 | $1,00 | -%0,50 | $0,92 | $1,03 | $0,92 | 26,70K |
| 2026-07-20 | $1,01 | +%6,54 | $0,95 | $1,02 | $0,93 | 35,20K |
| 2026-07-17 | $0,95 | -%3,01 | $0,92 | $1,00 | $0,90 | 4,60K |
| 2026-07-16 | $0,98 | -%3,23 | $0,96 | $1,01 | $0,95 | 19,20K |
| 2026-07-15 | $1,01 | +%4,66 | $0,98 | $1,01 | $0,91 | 21,10K |
| 2026-07-14 | $0,96 | -%3,51 | $1,04 | $1,04 | $0,96 | 13,00K |
| 2026-07-13 | $1,00 | +%1,22 | $0,98 | $1,03 | $0,98 | 23,50K |
| 2026-07-10 | $0,99 | -%1,20 | $1,08 | $1,08 | $0,96 | 15,10K |
| 2026-07-09 | $1,00 | %0,00 | $1,00 | $1,03 | $0,95 | 179,90K |
| 2026-07-08 | $1,00 | -%3,85 | $1,06 | $1,06 | $0,96 | 31,90K |
| 2026-07-07 | $1,04 | -%3,70 | $1,06 | $1,06 | $1,01 | 15,80K |
| 2026-07-06 | $1,08 | -%0,92 | $1,09 | $1,12 | $1,07 | 19,00K |
| 2026-07-02 | $1,09 | -%0,91 | $1,09 | $1,11 | $1,08 | 10,90K |
| 2026-07-01 | $1,10 | +%0,92 | $1,10 | $1,10 | $1,06 | 20,60K |
| 2026-06-30 | $1,09 | -%1,80 | $1,10 | $1,12 | $1,09 | 10,10K |
| 2026-06-29 | $1,11 | -%1,77 | $1,10 | $1,12 | $1,10 | 12,70K |
| 2026-06-26 | $1,13 | +%2,73 | $1,10 | $1,13 | $1,09 | 17,70K |
| 2026-06-25 | $1,10 | -%1,79 | $1,13 | $1,17 | $1,10 | 18,50K |
| 2026-06-24 | $1,12 | %0,00 | $1,14 | $1,18 | $1,11 | 25,80K |
| 2026-06-23 | $1,12 | -%2,61 | $1,13 | $1,14 | $1,11 | 14,60K |
| 2026-06-22 | $1,15 | -%2,54 | $1,18 | $1,20 | $1,10 | 41,00K |
| 2026-06-18 | $1,18 | +%4,42 | $1,16 | $1,20 | $1,09 | 43,40K |
| 2026-06-17 | $1,13 | -%8,87 | $1,26 | $1,27 | $1,08 | 45,90K |
| 2026-06-16 | $1,24 | -%0,80 | $1,21 | $1,39 | $1,19 | 106,80K |
| 2026-06-15 | $1,25 | +%5,93 | $1,15 | $1,28 | $1,15 | 63,60K |
| 2026-06-12 | $1,18 | -%7,09 | $1,22 | $1,39 | $1,15 | 170,80K |
| 2026-06-11 | $1,27 | +%4,10 | $1,15 | $1,35 | $1,12 | 395,40K |
| 2026-06-10 | $1,22 | +%28,39 | $0,89 | $1,50 | $0,81 | 19,17M |
| 2026-06-09 | $0,95 | -%6,84 | $0,99 | $1,01 | $0,95 | 40,20K |
| 2026-06-08 | $1,02 | +%3,36 | $1,02 | $1,04 | $0,99 | 61,80K |
| 2026-06-05 | $0,99 | -%6,91 | $1,05 | $1,06 | $0,98 | 48,60K |
| 2026-06-04 | $1,06 | -%2,75 | $1,07 | $1,11 | $1,05 | 14,40K |
| 2026-06-03 | $1,09 | -%1,80 | $1,15 | $1,15 | $1,06 | 18,50K |
| 2026-06-02 | $1,11 | +%8,82 | $1,05 | $1,15 | $1,00 | 94,00K |
| 2026-06-01 | $1,02 | -%0,97 | $1,05 | $1,08 | $1,00 | 20,20K |
| 2026-05-29 | $1,03 | +%0,98 | $1,05 | $1,06 | $1,00 | 9,40K |
| 2026-05-28 | $1,02 | -%2,86 | $1,03 | $1,13 | $1,00 | 20,40K |
| 2026-05-27 | $1,05 | %0,00 | $1,04 | $1,09 | $0,98 | 16,90K |