DOMS Industries Limited DOMS
NSE · Hindistan · Üretici İmalatı
INR 2.110,00+3,00 (+%0,14)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.097,50 | -%0,45 | INR 2.094,60 | INR 2.110,00 | INR 2.075,00 | 19,78K |
| 2026-09-30 | INR 2.107,00 | +%2,66 | INR 2.056,40 | INR 2.122,00 | INR 2.044,10 | 46,67K |
| 2026-09-29 | INR 2.052,40 | +%0,29 | INR 2.040,20 | INR 2.083,00 | INR 2.020,00 | 56,11K |
| 2026-09-28 | INR 2.046,50 | -%1,75 | INR 2.083,90 | INR 2.088,60 | INR 2.045,00 | 31,06K |
| 2026-09-25 | INR 2.083,00 | -%1,23 | INR 2.104,30 | INR 2.109,00 | INR 2.077,50 | 13,62K |
| 2026-09-24 | INR 2.109,00 | -%1,52 | INR 2.130,00 | INR 2.133,90 | INR 2.100,00 | 13,32K |
| 2026-09-23 | INR 2.141,50 | +%2,03 | INR 2.098,80 | INR 2.147,00 | INR 2.091,60 | 32,02K |
| 2026-09-22 | INR 2.098,80 | +%0,75 | INR 2.109,00 | INR 2.111,70 | INR 2.087,20 | 19,54K |
| 2026-09-21 | INR 2.083,10 | -%1,05 | INR 2.105,30 | INR 2.115,30 | INR 2.072,00 | 13,03K |
| 2026-09-18 | INR 2.105,30 | -%0,77 | INR 2.121,60 | INR 2.122,90 | INR 2.097,40 | 20,15K |
| 2026-09-17 | INR 2.121,60 | +%1,75 | INR 2.088,20 | INR 2.140,00 | INR 2.088,20 | 36,51K |
| 2026-09-16 | INR 2.085,20 | -%1,66 | INR 2.102,60 | INR 2.115,70 | INR 2.061,30 | 20,22K |
| 2026-09-15 | INR 2.120,40 | -%0,03 | INR 2.125,10 | INR 2.143,80 | INR 2.103,00 | 19,48K |
| 2026-09-11 | INR 2.121,00 | -%2,06 | INR 2.151,00 | INR 2.165,10 | INR 2.110,00 | 28,53K |
| 2026-09-10 | INR 2.165,60 | -%1,15 | INR 2.195,00 | INR 2.198,50 | INR 2.155,10 | 14,57K |
| 2026-09-09 | INR 2.190,80 | -%0,03 | INR 2.170,00 | INR 2.196,40 | INR 2.159,90 | 157,47K |
| 2026-09-08 | INR 2.191,40 | -%0,46 | INR 2.194,00 | INR 2.215,30 | INR 2.170,00 | 38,30K |
| 2026-09-07 | INR 2.201,50 | -%0,33 | INR 2.203,00 | INR 2.225,00 | INR 2.195,00 | 28,63K |
| 2026-09-04 | INR 2.208,70 | +%0,05 | INR 2.205,00 | INR 2.224,80 | INR 2.183,20 | 77,26K |
| 2026-09-03 | INR 2.207,60 | +%0,06 | INR 2.207,10 | INR 2.215,70 | INR 2.194,00 | 25,86K |
| 2026-09-02 | INR 2.206,30 | -%1,02 | INR 2.220,00 | INR 2.226,90 | INR 2.193,40 | 29,32K |
| 2026-09-01 | INR 2.229,00 | -%0,16 | INR 2.226,00 | INR 2.249,00 | INR 2.221,20 | 14,88K |
| 2026-08-31 | INR 2.232,50 | +%1,53 | INR 2.200,00 | INR 2.279,90 | INR 2.188,00 | 184,94K |
| 2026-08-28 | INR 2.198,90 | -%0,72 | INR 2.193,00 | INR 2.214,40 | INR 2.186,10 | 25,99K |
| 2026-08-27 | INR 2.214,90 | +%0,49 | INR 2.209,00 | INR 2.235,00 | INR 2.201,20 | 13,73K |
| 2026-08-26 | INR 2.204,00 | -%0,38 | INR 2.216,70 | INR 2.232,00 | INR 2.190,20 | 30,11K |
| 2026-08-25 | INR 2.212,30 | +%0,48 | INR 2.201,70 | INR 2.219,40 | INR 2.182,00 | 17,69K |
| 2026-08-24 | INR 2.201,70 | -%0,21 | INR 2.203,40 | INR 2.217,80 | INR 2.193,30 | 10,33K |
| 2026-08-21 | INR 2.206,30 | -%0,16 | INR 2.210,40 | INR 2.227,40 | INR 2.192,30 | 11,37K |
| 2026-08-20 | INR 2.209,90 | +%0,77 | INR 2.199,40 | INR 2.239,60 | INR 2.195,10 | 22,21K |
| 2026-08-19 | INR 2.193,10 | -%1,15 | INR 2.215,00 | INR 2.217,90 | INR 2.190,00 | 27,00K |
| 2026-08-18 | INR 2.218,60 | +%0,02 | INR 2.215,00 | INR 2.225,70 | INR 2.207,30 | 16,91K |
| 2026-08-17 | INR 2.218,10 | +%0,10 | INR 2.219,10 | INR 2.224,10 | INR 2.203,00 | 25,86K |
| 2026-08-14 | INR 2.215,90 | -%0,84 | INR 2.230,50 | INR 2.242,90 | INR 2.202,30 | 19,25K |
| 2026-08-13 | INR 2.234,60 | -%0,33 | INR 2.240,00 | INR 2.255,00 | INR 2.230,00 | 16,58K |
| 2026-08-12 | INR 2.242,00 | +%0,46 | INR 2.231,80 | INR 2.247,00 | INR 2.219,30 | 24,24K |
| 2026-08-11 | INR 2.231,80 | -%0,81 | INR 2.250,10 | INR 2.260,00 | INR 2.223,30 | 44,73K |
| 2026-08-10 | INR 2.250,10 | -%0,46 | INR 2.269,90 | INR 2.270,00 | INR 2.233,70 | 44,95K |
| 2026-08-07 | INR 2.260,60 | +%0,42 | INR 2.256,50 | INR 2.264,40 | INR 2.231,00 | 57,56K |
| 2026-08-06 | INR 2.251,20 | +%0,03 | INR 2.250,00 | INR 2.256,30 | INR 2.226,10 | 42,51K |
| 2026-08-05 | INR 2.250,50 | -%0,12 | INR 2.263,60 | INR 2.284,20 | INR 2.226,00 | 54,19K |
| 2026-08-04 | INR 2.253,10 | -%1,70 | INR 2.175,00 | INR 2.260,90 | INR 2.175,00 | 336,62K |
| 2026-08-03 | INR 2.292,00 | +%1,42 | INR 2.282,60 | INR 2.324,70 | INR 2.230,00 | 53,90K |
| 2026-07-31 | INR 2.260,00 | +%0,22 | INR 2.268,00 | INR 2.283,80 | INR 2.226,10 | 37,14K |
| 2026-07-30 | INR 2.255,00 | -%1,11 | INR 2.265,50 | INR 2.282,50 | INR 2.250,00 | 22,06K |
| 2026-07-29 | INR 2.280,40 | +%0,29 | INR 2.273,20 | INR 2.310,00 | INR 2.268,30 | 54,39K |
| 2026-07-28 | INR 2.273,70 | +%0,45 | INR 2.280,00 | INR 2.295,00 | INR 2.263,30 | 22,51K |
| 2026-07-27 | INR 2.263,50 | +%1,91 | INR 2.230,00 | INR 2.279,70 | INR 2.230,00 | 42,01K |
| 2026-07-24 | INR 2.221,00 | -%0,41 | INR 2.201,50 | INR 2.241,10 | INR 2.201,50 | 49,97K |
| 2026-07-23 | INR 2.230,10 | -%1,62 | INR 2.265,00 | INR 2.284,90 | INR 2.203,00 | 22,62K |
| 2026-07-22 | INR 2.266,80 | -%0,20 | INR 2.260,00 | INR 2.291,40 | INR 2.244,80 | 34,50K |
| 2026-07-21 | INR 2.271,40 | +%0,23 | INR 2.260,00 | INR 2.276,00 | INR 2.255,10 | 39,12K |
| 2026-07-20 | INR 2.266,20 | +%0,03 | INR 2.250,00 | INR 2.288,70 | INR 2.249,00 | 49,68K |
| 2026-07-17 | INR 2.265,50 | +%0,43 | INR 2.274,80 | INR 2.277,60 | INR 2.240,00 | 23,32K |
| 2026-07-16 | INR 2.255,80 | -%1,62 | INR 2.299,50 | INR 2.336,30 | INR 2.246,30 | 71,20K |
| 2026-07-15 | INR 2.292,90 | -%0,09 | INR 2.299,90 | INR 2.348,00 | INR 2.282,60 | 29,88K |
| 2026-07-14 | INR 2.295,00 | -%2,73 | INR 2.369,00 | INR 2.369,00 | INR 2.288,00 | 67,55K |
| 2026-07-13 | INR 2.359,50 | -%0,70 | INR 2.350,00 | INR 2.385,00 | INR 2.334,70 | 34,73K |
| 2026-07-10 | INR 2.376,20 | +%2,33 | INR 2.312,90 | INR 2.403,00 | INR 2.309,90 | 111,60K |
| 2026-07-09 | INR 2.322,10 | +%3,30 | INR 2.253,90 | INR 2.340,00 | INR 2.242,30 | 44,85K |
| 2026-07-08 | INR 2.247,90 | -%2,57 | INR 2.306,00 | INR 2.308,40 | INR 2.237,00 | 28,16K |
| 2026-07-07 | INR 2.307,20 | -%1,02 | INR 2.330,90 | INR 2.339,00 | INR 2.302,00 | 19,54K |
| 2026-07-06 | INR 2.330,90 | +%0,88 | INR 2.320,00 | INR 2.342,00 | INR 2.300,50 | 19,08K |
| 2026-07-03 | INR 2.310,50 | -%1,27 | INR 2.350,00 | INR 2.354,40 | INR 2.305,50 | 26,40K |
| 2026-07-02 | INR 2.340,30 | +%2,24 | INR 2.288,00 | INR 2.355,80 | INR 2.288,00 | 106,68K |
| 2026-07-01 | INR 2.289,00 | -%0,89 | INR 2.309,60 | INR 2.369,40 | INR 2.268,30 | 65,70K |
| 2026-06-30 | INR 2.309,60 | +%3,52 | INR 2.231,10 | INR 2.347,00 | INR 2.231,10 | 198,10K |
| 2026-06-29 | INR 2.231,10 | -%0,93 | INR 2.252,10 | INR 2.280,00 | INR 2.214,20 | 67,61K |
| 2026-06-26 | INR 2.252,10 | %0,00 | INR 2.252,10 | INR 2.252,10 | INR 2.252,10 | 0 |
| 2026-06-25 | INR 2.252,10 | -%1,95 | INR 2.288,00 | INR 2.300,50 | INR 2.245,00 | 63,22K |
| 2026-06-24 | INR 2.296,80 | -%0,16 | INR 2.310,50 | INR 2.315,00 | INR 2.285,10 | 133,54K |
| 2026-06-23 | INR 2.300,50 | +%0,93 | INR 2.265,00 | INR 2.339,80 | INR 2.265,00 | 115,37K |
| 2026-06-22 | INR 2.279,30 | +%0,23 | INR 2.282,70 | INR 2.318,00 | INR 2.245,60 | 180,10K |
| 2026-06-19 | INR 2.274,10 | -%2,70 | INR 2.329,20 | INR 2.329,60 | INR 2.245,10 | 251,86K |
| 2026-06-18 | INR 2.337,30 | +%0,58 | INR 2.337,00 | INR 2.381,80 | INR 2.315,40 | 184,92K |
| 2026-06-17 | INR 2.323,90 | +%0,43 | INR 2.206,00 | INR 2.349,00 | INR 2.200,00 | 6,39M |
| 2026-06-16 | INR 2.314,00 | +%1,94 | INR 2.280,00 | INR 2.337,00 | INR 2.240,00 | 228,18K |
| 2026-06-15 | INR 2.270,00 | -%0,92 | INR 2.310,00 | INR 2.310,00 | INR 2.241,40 | 96,32K |
| 2026-06-12 | INR 2.291,00 | +%1,58 | INR 2.280,10 | INR 2.319,90 | INR 2.250,50 | 166,94K |
| 2026-06-11 | INR 2.255,40 | +%6,46 | INR 2.111,00 | INR 2.279,00 | INR 2.103,10 | 826,94K |
| 2026-06-10 | INR 2.118,60 | +%1,33 | INR 2.089,70 | INR 2.237,70 | INR 2.089,70 | 393,90K |
| 2026-06-09 | INR 2.090,80 | +%0,22 | INR 2.100,00 | INR 2.108,70 | INR 2.086,30 | 22,10K |
| 2026-06-08 | INR 2.086,30 | -%0,32 | INR 2.075,70 | INR 2.107,60 | INR 2.061,60 | 20,53K |
| 2026-06-05 | INR 2.093,10 | -%1,37 | INR 2.128,90 | INR 2.147,40 | INR 2.082,50 | 48,25K |
| 2026-06-04 | INR 2.122,20 | -%1,51 | INR 2.154,00 | INR 2.189,70 | INR 2.115,30 | 58,83K |
| 2026-06-03 | INR 2.154,70 | -%1,27 | INR 2.180,00 | INR 2.182,90 | INR 2.141,10 | 21,02K |
| 2026-06-02 | INR 2.182,40 | +%0,53 | INR 2.162,00 | INR 2.199,40 | INR 2.152,40 | 28,48K |
| 2026-06-01 | INR 2.170,90 | -%0,65 | INR 2.189,90 | INR 2.220,70 | INR 2.156,00 | 24,60K |
| 2026-05-29 | INR 2.185,10 | -%1,10 | INR 2.209,40 | INR 2.219,90 | INR 2.180,00 | 24,12K |
| 2026-05-28 | INR 2.209,40 | %0,00 | INR 2.209,40 | INR 2.209,40 | INR 2.209,40 | 0 |