BRP, Inc. DOO
TSX · Kanada · Üretici İmalatı
CAD 77,71-2,21 (-%2,77)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 77,71 | -%2,77 | CAD 79,70 | CAD 79,80 | CAD 76,77 | 428,99K |
| 2026-09-30 | CAD 79,92 | -%1,93 | CAD 81,77 | CAD 82,21 | CAD 79,89 | 211,60K |
| 2026-09-29 | CAD 81,49 | +%1,25 | CAD 82,05 | CAD 82,05 | CAD 79,99 | 278,80K |
| 2026-09-28 | CAD 80,48 | -%0,47 | CAD 80,50 | CAD 81,20 | CAD 79,10 | 386,90K |
| 2026-09-25 | CAD 80,86 | +%3,20 | CAD 78,34 | CAD 81,02 | CAD 77,81 | 324,20K |
| 2026-09-24 | CAD 78,35 | -%2,18 | CAD 80,33 | CAD 80,33 | CAD 78,00 | 135,30K |
| 2026-09-23 | CAD 80,10 | -%1,37 | CAD 81,47 | CAD 82,29 | CAD 79,80 | 159,40K |
| 2026-09-22 | CAD 81,21 | -%0,48 | CAD 82,82 | CAD 83,52 | CAD 80,44 | 280,70K |
| 2026-09-21 | CAD 81,60 | +%0,32 | CAD 81,96 | CAD 82,95 | CAD 80,34 | 233,70K |
| 2026-09-18 | CAD 81,34 | -%1,14 | CAD 82,69 | CAD 82,69 | CAD 80,51 | 288,90K |
| 2026-09-17 | CAD 82,28 | +%0,76 | CAD 82,89 | CAD 83,96 | CAD 81,76 | 143,00K |
| 2026-09-16 | CAD 81,66 | -%0,46 | CAD 82,60 | CAD 83,58 | CAD 81,19 | 283,10K |
| 2026-09-15 | CAD 82,04 | -%2,83 | CAD 84,48 | CAD 84,49 | CAD 80,78 | 181,20K |
| 2026-09-14 | CAD 84,43 | -%0,15 | CAD 84,88 | CAD 86,75 | CAD 84,33 | 231,80K |
| 2026-09-11 | CAD 84,56 | +%0,75 | CAD 84,38 | CAD 85,15 | CAD 83,26 | 175,90K |
| 2026-09-10 | CAD 83,93 | +%0,45 | CAD 83,96 | CAD 85,00 | CAD 82,51 | 326,50K |
| 2026-09-09 | CAD 83,55 | -%4,01 | CAD 86,62 | CAD 87,69 | CAD 83,44 | 273,60K |
| 2026-09-08 | CAD 87,04 | -%6,47 | CAD 92,09 | CAD 92,20 | CAD 85,80 | 553,60K |
| 2026-09-04 | CAD 93,06 | +%5,47 | CAD 89,80 | CAD 94,38 | CAD 89,38 | 451,90K |
| 2026-09-03 | CAD 88,23 | +%0,72 | CAD 90,00 | CAD 90,25 | CAD 83,46 | 1,11M |
| 2026-09-02 | CAD 87,60 | +%2,06 | CAD 85,57 | CAD 89,06 | CAD 85,57 | 252,90K |
| 2026-09-01 | CAD 85,83 | +%0,30 | CAD 85,83 | CAD 87,39 | CAD 85,17 | 259,10K |
| 2026-08-31 | CAD 85,57 | -%0,56 | CAD 86,05 | CAD 86,40 | CAD 84,79 | 225,50K |
| 2026-08-28 | CAD 86,05 | -%0,06 | CAD 86,30 | CAD 86,58 | CAD 85,22 | 190,50K |
| 2026-08-27 | CAD 86,10 | +%2,90 | CAD 83,85 | CAD 86,87 | CAD 82,64 | 192,90K |
| 2026-08-26 | CAD 83,67 | -%1,67 | CAD 85,22 | CAD 85,52 | CAD 83,59 | 225,90K |
| 2026-08-25 | CAD 85,09 | -%3,58 | CAD 88,33 | CAD 88,89 | CAD 84,79 | 204,00K |
| 2026-08-24 | CAD 88,25 | -%5,94 | CAD 93,49 | CAD 93,90 | CAD 87,33 | 250,00K |
| 2026-08-21 | CAD 93,82 | +%1,95 | CAD 92,28 | CAD 94,28 | CAD 92,28 | 168,70K |
| 2026-08-20 | CAD 92,03 | -%2,30 | CAD 93,07 | CAD 93,53 | CAD 91,09 | 192,00K |
| 2026-08-19 | CAD 94,20 | -%1,16 | CAD 95,35 | CAD 95,57 | CAD 92,25 | 271,00K |
| 2026-08-18 | CAD 95,31 | +%7,74 | CAD 88,53 | CAD 97,42 | CAD 88,34 | 502,30K |
| 2026-08-17 | CAD 88,46 | -%1,17 | CAD 89,56 | CAD 89,56 | CAD 88,20 | 145,80K |
| 2026-08-14 | CAD 89,51 | -%0,74 | CAD 89,98 | CAD 90,00 | CAD 88,43 | 139,30K |
| 2026-08-13 | CAD 90,18 | +%1,20 | CAD 89,69 | CAD 90,61 | CAD 88,20 | 161,50K |
| 2026-08-12 | CAD 89,11 | -%2,03 | CAD 90,95 | CAD 91,20 | CAD 88,04 | 235,00K |
| 2026-08-11 | CAD 90,96 | +%1,65 | CAD 89,48 | CAD 91,15 | CAD 89,48 | 205,20K |
| 2026-08-10 | CAD 89,48 | -%1,27 | CAD 90,49 | CAD 90,98 | CAD 89,12 | 201,80K |
| 2026-08-07 | CAD 90,63 | +%1,27 | CAD 89,69 | CAD 91,19 | CAD 89,69 | 130,90K |
| 2026-08-06 | CAD 89,49 | -%2,51 | CAD 92,00 | CAD 92,18 | CAD 88,93 | 236,30K |
| 2026-08-05 | CAD 91,79 | +%1,28 | CAD 90,68 | CAD 93,49 | CAD 90,68 | 229,60K |
| 2026-08-04 | CAD 90,63 | +%4,63 | CAD 86,30 | CAD 90,95 | CAD 86,30 | 273,50K |
| 2026-07-31 | CAD 86,62 | -%0,90 | CAD 87,19 | CAD 88,35 | CAD 86,24 | 185,90K |
| 2026-07-30 | CAD 87,41 | +%1,60 | CAD 86,08 | CAD 87,50 | CAD 85,17 | 251,40K |
| 2026-07-29 | CAD 86,03 | -%2,43 | CAD 87,77 | CAD 87,77 | CAD 84,26 | 397,40K |
| 2026-07-28 | CAD 88,17 | +%1,29 | CAD 88,50 | CAD 89,13 | CAD 87,47 | 405,90K |
| 2026-07-27 | CAD 87,05 | +%2,17 | CAD 85,68 | CAD 87,76 | CAD 85,44 | 669,80K |
| 2026-07-24 | CAD 85,20 | +%0,65 | CAD 85,18 | CAD 86,36 | CAD 84,64 | 322,30K |
| 2026-07-23 | CAD 84,65 | -%0,38 | CAD 83,79 | CAD 85,01 | CAD 82,78 | 344,30K |
| 2026-07-22 | CAD 84,97 | +%1,00 | CAD 83,83 | CAD 86,08 | CAD 83,46 | 374,70K |
| 2026-07-21 | CAD 84,13 | -%0,39 | CAD 84,00 | CAD 84,74 | CAD 83,07 | 298,30K |
| 2026-07-20 | CAD 84,46 | -%1,74 | CAD 85,95 | CAD 86,52 | CAD 84,00 | 156,50K |
| 2026-07-17 | CAD 85,96 | +%0,66 | CAD 85,06 | CAD 86,20 | CAD 84,74 | 165,60K |
| 2026-07-16 | CAD 85,40 | +%1,14 | CAD 84,01 | CAD 86,35 | CAD 83,98 | 511,20K |
| 2026-07-15 | CAD 84,44 | +%2,20 | CAD 82,67 | CAD 85,34 | CAD 82,63 | 294,00K |
| 2026-07-14 | CAD 82,62 | -%1,01 | CAD 83,46 | CAD 83,62 | CAD 81,26 | 256,00K |
| 2026-07-13 | CAD 83,46 | -%0,19 | CAD 83,61 | CAD 84,71 | CAD 83,41 | 145,60K |
| 2026-07-10 | CAD 83,62 | +%0,53 | CAD 83,98 | CAD 85,00 | CAD 83,49 | 448,40K |
| 2026-07-09 | CAD 83,18 | +%1,50 | CAD 82,54 | CAD 83,83 | CAD 81,94 | 286,90K |
| 2026-07-08 | CAD 81,95 | -%2,72 | CAD 83,29 | CAD 83,50 | CAD 81,02 | 161,70K |
| 2026-07-07 | CAD 84,24 | -%0,39 | CAD 84,43 | CAD 85,30 | CAD 83,13 | 87,70K |
| 2026-07-06 | CAD 84,57 | +%2,11 | CAD 82,45 | CAD 84,68 | CAD 82,00 | 275,40K |
| 2026-07-03 | CAD 82,82 | +%1,02 | CAD 82,22 | CAD 83,94 | CAD 82,22 | 66,60K |
| 2026-07-02 | CAD 81,98 | -%5,37 | CAD 84,46 | CAD 86,11 | CAD 80,52 | 266,90K |
| 2026-06-30 | CAD 86,63 | -%2,07 | CAD 87,49 | CAD 88,21 | CAD 86,23 | 165,20K |
| 2026-06-29 | CAD 88,46 | -%0,08 | CAD 88,67 | CAD 89,35 | CAD 86,61 | 319,10K |
| 2026-06-26 | CAD 88,53 | +%0,16 | CAD 88,07 | CAD 89,31 | CAD 87,77 | 315,00K |
| 2026-06-25 | CAD 88,39 | +%0,16 | CAD 88,19 | CAD 90,31 | CAD 87,77 | 357,60K |
| 2026-06-24 | CAD 88,25 | +%3,76 | CAD 84,56 | CAD 88,52 | CAD 84,56 | 202,10K |
| 2026-06-23 | CAD 85,05 | +%0,50 | CAD 83,23 | CAD 85,41 | CAD 83,23 | 95,20K |
| 2026-06-22 | CAD 84,63 | -%0,01 | CAD 84,67 | CAD 86,36 | CAD 84,01 | 183,70K |
| 2026-06-19 | CAD 84,64 | +%0,47 | CAD 84,00 | CAD 86,65 | CAD 84,00 | 786,10K |
| 2026-06-18 | CAD 84,24 | -%0,70 | CAD 84,70 | CAD 85,78 | CAD 82,57 | 239,50K |
| 2026-06-17 | CAD 84,83 | +%1,04 | CAD 83,48 | CAD 85,63 | CAD 81,93 | 205,00K |
| 2026-06-16 | CAD 83,96 | -%0,71 | CAD 84,50 | CAD 85,96 | CAD 83,51 | 288,60K |
| 2026-06-15 | CAD 84,56 | +%0,32 | CAD 85,50 | CAD 85,82 | CAD 83,70 | 114,10K |
| 2026-06-12 | CAD 84,29 | +%2,14 | CAD 83,25 | CAD 85,14 | CAD 82,78 | 175,00K |
| 2026-06-11 | CAD 82,52 | +%1,85 | CAD 81,03 | CAD 82,69 | CAD 80,71 | 259,80K |
| 2026-06-10 | CAD 81,02 | -%4,10 | CAD 84,47 | CAD 84,47 | CAD 80,40 | 345,20K |
| 2026-06-09 | CAD 84,48 | -%0,01 | CAD 84,66 | CAD 86,50 | CAD 82,90 | 276,50K |
| 2026-06-08 | CAD 84,49 | -%0,17 | CAD 85,64 | CAD 87,26 | CAD 84,44 | 532,10K |
| 2026-06-05 | CAD 84,63 | -%3,32 | CAD 86,27 | CAD 86,75 | CAD 84,17 | 221,80K |
| 2026-06-04 | CAD 87,54 | +%2,17 | CAD 85,67 | CAD 87,90 | CAD 85,67 | 277,70K |
| 2026-06-03 | CAD 85,68 | +%1,12 | CAD 84,12 | CAD 86,43 | CAD 83,75 | 291,70K |
| 2026-06-02 | CAD 84,73 | +%4,72 | CAD 80,90 | CAD 87,64 | CAD 80,88 | 468,10K |
| 2026-06-01 | CAD 80,91 | +%1,52 | CAD 78,82 | CAD 81,08 | CAD 78,15 | 280,10K |
| 2026-05-29 | CAD 79,70 | -%1,52 | CAD 79,74 | CAD 80,23 | CAD 75,47 | 515,90K |
| 2026-05-28 | CAD 80,93 | +%0,80 | CAD 84,01 | CAD 84,01 | CAD 76,90 | 640,70K |
| 2026-05-27 | CAD 80,29 | +%2,07 | CAD 78,75 | CAD 81,38 | CAD 78,75 | 376,80K |
| 2026-05-26 | CAD 78,66 | +%0,76 | CAD 78,05 | CAD 79,07 | CAD 77,86 | 140,40K |