Douglas Elliman Inc. DOUG
NYSE · Amerika Birleşik Devletleri · Finans
$1,520,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,52 | %0,00 | $1,53 | $1,53 | $1,48 | 560,10K |
| 2026-09-30 | $1,52 | %0,00 | $1,53 | $1,53 | $1,49 | 664,80K |
| 2026-09-29 | $1,52 | -%0,65 | $1,52 | $1,53 | $1,47 | 483,30K |
| 2026-09-28 | $1,53 | -%2,55 | $1,55 | $1,57 | $1,50 | 428,50K |
| 2026-09-25 | $1,57 | +%2,61 | $1,51 | $1,57 | $1,51 | 222,30K |
| 2026-09-24 | $1,53 | -%0,65 | $1,54 | $1,55 | $1,48 | 947,30K |
| 2026-09-23 | $1,54 | -%1,28 | $1,55 | $1,58 | $1,52 | 590,60K |
| 2026-09-22 | $1,56 | -%2,50 | $1,61 | $1,62 | $1,56 | 496,20K |
| 2026-09-21 | $1,60 | -%5,33 | $1,70 | $1,70 | $1,60 | 382,10K |
| 2026-09-18 | $1,69 | -%1,74 | $1,73 | $1,73 | $1,67 | 857,40K |
| 2026-09-17 | $1,72 | +%0,58 | $1,74 | $1,75 | $1,70 | 420,70K |
| 2026-09-16 | $1,71 | +%1,79 | $1,69 | $1,72 | $1,66 | 671,40K |
| 2026-09-15 | $1,68 | -%3,45 | $1,75 | $1,75 | $1,66 | 681,50K |
| 2026-09-14 | $1,74 | +%0,58 | $1,73 | $1,74 | $1,70 | 739,60K |
| 2026-09-11 | $1,73 | +%0,58 | $1,75 | $1,75 | $1,68 | 376,20K |
| 2026-09-10 | $1,72 | -%1,71 | $1,75 | $1,76 | $1,70 | 589,70K |
| 2026-09-09 | $1,75 | -%1,69 | $1,78 | $1,80 | $1,75 | 527,50K |
| 2026-09-08 | $1,78 | -%1,66 | $1,79 | $1,82 | $1,76 | 375,40K |
| 2026-09-04 | $1,81 | -%0,55 | $1,79 | $1,82 | $1,77 | 295,20K |
| 2026-09-03 | $1,82 | +%1,11 | $1,81 | $1,85 | $1,80 | 367,80K |
| 2026-09-02 | $1,80 | +%1,69 | $1,79 | $1,86 | $1,77 | 472,60K |
| 2026-09-01 | $1,77 | -%4,32 | $1,83 | $1,84 | $1,76 | 315,50K |
| 2026-08-31 | $1,85 | +%1,09 | $1,80 | $1,86 | $1,79 | 322,90K |
| 2026-08-28 | $1,83 | -%1,61 | $1,86 | $1,87 | $1,82 | 253,70K |
| 2026-08-27 | $1,86 | -%1,06 | $1,85 | $1,89 | $1,85 | 319,60K |
| 2026-08-26 | $1,88 | -%3,59 | $1,96 | $1,96 | $1,87 | 446,00K |
| 2026-08-25 | $1,95 | %0,00 | $1,95 | $2,04 | $1,94 | 641,80K |
| 2026-08-24 | $1,95 | +%1,04 | $1,95 | $1,96 | $1,91 | 210,00K |
| 2026-08-21 | $1,93 | %0,00 | $1,91 | $1,96 | $1,90 | 228,00K |
| 2026-08-20 | $1,93 | -%1,53 | $1,92 | $1,95 | $1,90 | 308,50K |
| 2026-08-19 | $1,96 | +%4,26 | $1,89 | $1,98 | $1,89 | 533,90K |
| 2026-08-18 | $1,88 | -%3,59 | $1,92 | $1,95 | $1,87 | 336,40K |
| 2026-08-17 | $1,95 | -%3,94 | $2,00 | $2,02 | $1,93 | 460,40K |
| 2026-08-14 | $2,03 | +%1,00 | $2,03 | $2,05 | $1,95 | 334,80K |
| 2026-08-13 | $2,01 | -%0,50 | $2,05 | $2,07 | $1,95 | 722,30K |
| 2026-08-12 | $2,02 | %0,00 | $2,01 | $2,13 | $2,00 | 471,50K |
| 2026-08-11 | $2,02 | +%10,38 | $1,86 | $2,07 | $1,84 | 731,20K |
| 2026-08-10 | $1,83 | +%2,81 | $1,75 | $1,85 | $1,75 | 700,90K |
| 2026-08-07 | $1,78 | -%0,56 | $1,80 | $1,87 | $1,75 | 456,30K |
| 2026-08-06 | $1,79 | +%2,29 | $1,73 | $1,79 | $1,72 | 413,80K |
| 2026-08-05 | $1,75 | -%0,57 | $1,77 | $1,78 | $1,74 | 149,60K |
| 2026-08-04 | $1,76 | +%1,15 | $1,72 | $1,79 | $1,72 | 234,40K |
| 2026-08-03 | $1,74 | +%2,96 | $1,71 | $1,75 | $1,68 | 220,70K |
| 2026-07-31 | $1,69 | -%1,17 | $1,71 | $1,72 | $1,67 | 222,10K |
| 2026-07-30 | $1,71 | -%0,58 | $1,75 | $1,77 | $1,70 | 176,20K |
| 2026-07-29 | $1,72 | -%2,27 | $1,77 | $1,77 | $1,71 | 293,10K |
| 2026-07-28 | $1,76 | +%1,15 | $1,75 | $1,77 | $1,75 | 141,30K |
| 2026-07-27 | $1,74 | +%1,75 | $1,73 | $1,77 | $1,72 | 190,00K |
| 2026-07-24 | $1,71 | %0,00 | $1,71 | $1,76 | $1,69 | 181,20K |
| 2026-07-23 | $1,71 | -%2,84 | $1,73 | $1,74 | $1,68 | 320,70K |
| 2026-07-22 | $1,76 | -%2,76 | $1,78 | $1,82 | $1,75 | 255,90K |
| 2026-07-21 | $1,81 | +%0,56 | $1,78 | $1,85 | $1,78 | 294,20K |
| 2026-07-20 | $1,80 | -%4,26 | $1,86 | $1,88 | $1,79 | 334,40K |
| 2026-07-17 | $1,88 | -%2,08 | $1,88 | $1,96 | $1,87 | 314,80K |
| 2026-07-16 | $1,92 | -%0,52 | $1,90 | $1,97 | $1,90 | 304,80K |
| 2026-07-15 | $1,93 | +%4,32 | $1,88 | $1,97 | $1,88 | 446,90K |
| 2026-07-14 | $1,85 | +%1,09 | $1,83 | $1,86 | $1,76 | 369,00K |
| 2026-07-13 | $1,83 | -%4,19 | $1,89 | $1,96 | $1,79 | 775,40K |
| 2026-07-10 | $1,91 | -%2,05 | $1,96 | $1,97 | $1,87 | 293,40K |
| 2026-07-09 | $1,95 | +%4,28 | $1,85 | $1,96 | $1,82 | 313,40K |
| 2026-07-08 | $1,87 | -%4,10 | $1,91 | $1,98 | $1,84 | 720,70K |
| 2026-07-07 | $1,95 | +%0,52 | $1,95 | $1,99 | $1,94 | 219,80K |
| 2026-07-06 | $1,94 | -%1,02 | $1,94 | $1,95 | $1,88 | 413,20K |
| 2026-07-02 | $1,96 | +%5,38 | $1,86 | $2,05 | $1,86 | 985,00K |
| 2026-07-01 | $1,86 | +%5,08 | $1,77 | $1,86 | $1,73 | 571,70K |
| 2026-06-30 | $1,77 | -%1,67 | $1,77 | $1,78 | $1,73 | 429,70K |
| 2026-06-29 | $1,80 | %0,00 | $1,81 | $1,81 | $1,73 | 452,30K |
| 2026-06-26 | $1,80 | +%2,27 | $1,76 | $1,81 | $1,75 | 1,26M |
| 2026-06-25 | $1,76 | -%1,12 | $1,78 | $1,79 | $1,74 | 261,80K |
| 2026-06-24 | $1,78 | +%2,89 | $1,73 | $1,79 | $1,73 | 599,80K |
| 2026-06-23 | $1,73 | +%2,98 | $1,67 | $1,75 | $1,67 | 396,30K |
| 2026-06-22 | $1,68 | -%2,33 | $1,71 | $1,71 | $1,67 | 293,60K |
| 2026-06-18 | $1,72 | -%0,58 | $1,77 | $1,78 | $1,72 | 539,70K |
| 2026-06-17 | $1,73 | +%1,17 | $1,74 | $1,79 | $1,73 | 403,00K |
| 2026-06-16 | $1,71 | -%1,16 | $1,75 | $1,80 | $1,71 | 754,20K |
| 2026-06-15 | $1,73 | +%1,17 | $1,73 | $1,76 | $1,72 | 298,10K |
| 2026-06-12 | $1,71 | -%2,29 | $1,77 | $1,77 | $1,71 | 328,30K |
| 2026-06-11 | $1,75 | %0,00 | $1,77 | $1,77 | $1,71 | 349,90K |
| 2026-06-10 | $1,75 | +%1,74 | $1,74 | $1,78 | $1,73 | 254,70K |
| 2026-06-09 | $1,72 | +%0,58 | $1,72 | $1,76 | $1,70 | 266,50K |
| 2026-06-08 | $1,71 | -%3,39 | $1,77 | $1,77 | $1,70 | 454,60K |
| 2026-06-05 | $1,77 | -%2,21 | $1,79 | $1,80 | $1,75 | 294,50K |
| 2026-06-04 | $1,81 | +%6,47 | $1,73 | $1,82 | $1,73 | 335,20K |
| 2026-06-03 | $1,70 | -%3,95 | $1,75 | $1,76 | $1,69 | 926,70K |
| 2026-06-02 | $1,77 | -%1,12 | $1,77 | $1,84 | $1,75 | 426,30K |
| 2026-06-01 | $1,79 | -%0,56 | $1,81 | $1,82 | $1,76 | 353,60K |
| 2026-05-29 | $1,80 | -%1,10 | $1,83 | $1,85 | $1,79 | 208,60K |
| 2026-05-28 | $1,82 | %0,00 | $1,80 | $1,83 | $1,78 | 220,20K |
| 2026-05-27 | $1,82 | -%1,62 | $1,87 | $1,87 | $1,78 | 322,30K |
| 2026-05-26 | $1,85 | +%1,09 | $1,85 | $1,88 | $1,80 | 338,60K |