doValue S.p.A. DOV
MIL · İtalya · Finans
€1,65-0,07 (-%4,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,72 | +%2,38 | €1,69 | €1,74 | €1,68 | 680,45K |
| 2026-09-29 | €1,68 | +%5,13 | €1,62 | €1,70 | €1,59 | 1,36M |
| 2026-09-28 | €1,60 | -%4,31 | €1,68 | €1,68 | €1,60 | 1,13M |
| 2026-09-25 | €1,67 | +%0,24 | €1,67 | €1,69 | €1,62 | 816,38K |
| 2026-09-24 | €1,67 | -%0,72 | €1,69 | €1,70 | €1,66 | 352,40K |
| 2026-09-23 | €1,68 | +%0,84 | €1,66 | €1,70 | €1,64 | 745,70K |
| 2026-09-22 | €1,66 | -%3,54 | €1,70 | €1,73 | €1,64 | 965,89K |
| 2026-09-21 | €1,73 | +%1,47 | €1,71 | €1,74 | €1,68 | 698,74K |
| 2026-09-18 | €1,70 | -%5,03 | €1,77 | €1,80 | €1,70 | 1,31M |
| 2026-09-17 | €1,79 | -%2,61 | €1,84 | €1,85 | €1,78 | 1,14M |
| 2026-09-16 | €1,84 | +%4,85 | €1,75 | €1,84 | €1,72 | 835,62K |
| 2026-09-15 | €1,75 | +%0,52 | €1,72 | €1,75 | €1,70 | 642,99K |
| 2026-09-14 | €1,74 | -%2,57 | €1,80 | €1,80 | €1,71 | 801,48K |
| 2026-09-11 | €1,79 | +%2,70 | €1,76 | €1,79 | €1,72 | 567,29K |
| 2026-09-10 | €1,74 | +%1,93 | €1,74 | €1,76 | €1,69 | 1,04M |
| 2026-09-09 | €1,71 | +%6,74 | €1,62 | €1,71 | €1,59 | 1,46M |
| 2026-09-08 | €1,60 | -%0,99 | €1,63 | €1,63 | €1,60 | 575,88K |
| 2026-09-07 | €1,62 | +%1,00 | €1,61 | €1,63 | €1,60 | 551,45K |
| 2026-09-04 | €1,60 | -%3,38 | €1,68 | €1,68 | €1,59 | 1,38M |
| 2026-09-03 | €1,66 | +%2,92 | €1,64 | €1,67 | €1,63 | 561,23K |
| 2026-09-02 | €1,61 | +%0,94 | €1,60 | €1,63 | €1,58 | 858,71K |
| 2026-09-01 | €1,60 | -%1,78 | €1,64 | €1,66 | €1,59 | 2,27M |
| 2026-08-31 | €1,63 | -%4,97 | €1,73 | €1,73 | €1,63 | 2,71M |
| 2026-08-28 | €1,71 | -%1,44 | €1,75 | €1,77 | €1,71 | 1,15M |
| 2026-08-27 | €1,74 | -%3,77 | €1,79 | €1,81 | €1,74 | 1,40M |
| 2026-08-26 | €1,80 | -%0,83 | €1,82 | €1,84 | €1,79 | 1,51M |
| 2026-08-25 | €1,82 | -%0,49 | €1,83 | €1,84 | €1,79 | 1,67M |
| 2026-08-24 | €1,83 | -%6,79 | €1,96 | €1,96 | €1,83 | 1,41M |
| 2026-08-21 | €1,96 | %0,00 | €1,96 | €1,96 | €1,89 | 953,06K |
| 2026-08-20 | €1,96 | -%1,26 | €1,99 | €1,99 | €1,92 | 739,42K |
| 2026-08-19 | €1,99 | +%1,90 | €1,96 | €1,99 | €1,92 | 1,26M |
| 2026-08-18 | €1,95 | +%0,93 | €1,92 | €1,97 | €1,89 | 795,35K |
| 2026-08-17 | €1,93 | +%2,82 | €1,88 | €1,93 | €1,85 | 1,86M |
| 2026-08-14 | €1,88 | +%0,21 | €1,86 | €1,91 | €1,86 | 1,14M |
| 2026-08-13 | €1,87 | +%0,16 | €1,89 | €1,90 | €1,86 | 1,28M |
| 2026-08-12 | €1,87 | +%3,95 | €1,85 | €1,89 | €1,80 | 2,40M |
| 2026-08-11 | €1,80 | +%1,64 | €1,79 | €1,82 | €1,77 | 1,52M |
| 2026-08-10 | €1,77 | -%3,28 | €1,88 | €1,88 | €1,77 | 2,54M |
| 2026-08-07 | €1,83 | -%5,72 | €1,95 | €1,96 | €1,74 | 6,05M |
| 2026-08-06 | €1,94 | -%19,79 | €2,29 | €2,31 | €1,94 | 8,20M |
| 2026-08-05 | €2,42 | -%0,58 | €2,46 | €2,51 | €2,42 | 620,01K |
| 2026-08-04 | €2,43 | +%0,66 | €2,40 | €2,46 | €2,40 | 567,66K |
| 2026-08-03 | €2,42 | +%4,77 | €2,33 | €2,42 | €2,33 | 894,39K |
| 2026-07-31 | €2,31 | +%2,03 | €2,24 | €2,32 | €2,24 | 537,06K |
| 2026-07-30 | €2,26 | +%1,16 | €2,24 | €2,26 | €2,21 | 387,74K |
| 2026-07-29 | €2,24 | +%2,10 | €2,26 | €2,27 | €2,20 | 332,96K |
| 2026-07-28 | €2,19 | -%2,49 | €2,26 | €2,27 | €2,19 | 403,18K |
| 2026-07-27 | €2,25 | +%6,04 | €2,19 | €2,25 | €2,13 | 1,07M |
| 2026-07-24 | €2,12 | -%1,49 | €2,18 | €2,21 | €2,11 | 1,31M |
| 2026-07-23 | €2,15 | -%12,46 | €2,46 | €2,46 | €2,15 | 1,51M |
| 2026-07-22 | €2,46 | +%1,57 | €2,44 | €2,48 | €2,41 | 290,94K |
| 2026-07-21 | €2,42 | -%1,71 | €2,49 | €2,49 | €2,40 | 405,24K |
| 2026-07-20 | €2,46 | -%1,20 | €2,48 | €2,49 | €2,42 | 301,12K |
| 2026-07-17 | €2,49 | +%2,38 | €2,41 | €2,52 | €2,41 | 832,63K |
| 2026-07-16 | €2,43 | -%0,33 | €2,44 | €2,46 | €2,39 | 530,18K |
| 2026-07-15 | €2,44 | +%4,72 | €2,32 | €2,53 | €2,32 | 1,23M |
| 2026-07-14 | €2,33 | -%0,51 | €2,37 | €2,37 | €2,30 | 244,67K |
| 2026-07-13 | €2,34 | +%1,83 | €2,32 | €2,39 | €2,28 | 388,14K |
| 2026-07-10 | €2,30 | -%0,86 | €2,31 | €2,34 | €2,29 | 268,57K |
| 2026-07-09 | €2,32 | +%3,57 | €2,25 | €2,32 | €2,23 | 285,53K |
| 2026-07-08 | €2,24 | -%3,86 | €2,36 | €2,36 | €2,23 | 419,99K |
| 2026-07-07 | €2,33 | -%2,92 | €2,43 | €2,49 | €2,33 | 545,14K |
| 2026-07-06 | €2,40 | +%1,18 | €2,40 | €2,50 | €2,40 | 893,28K |
| 2026-07-03 | €2,37 | +%5,24 | €2,24 | €2,45 | €2,24 | 1,23M |
| 2026-07-02 | €2,25 | +%3,78 | €2,18 | €2,30 | €2,14 | 1,38M |
| 2026-07-01 | €2,17 | +%1,02 | €2,18 | €2,18 | €2,13 | 646,71K |
| 2026-06-30 | €2,15 | +%1,22 | €2,14 | €2,15 | €2,08 | 893,76K |
| 2026-06-29 | €2,12 | -%1,94 | €2,19 | €2,19 | €2,11 | 340,45K |
| 2026-06-26 | €2,17 | -%2,43 | €2,25 | €2,25 | €2,10 | 1,14M |
| 2026-06-25 | €2,22 | +%0,36 | €2,18 | €2,25 | €2,18 | 269,02K |
| 2026-06-24 | €2,21 | -%0,72 | €2,21 | €2,21 | €2,18 | 213,90K |
| 2026-06-23 | €2,23 | -%1,76 | €2,24 | €2,24 | €2,20 | 848,38K |
| 2026-06-22 | €2,27 | -%0,79 | €2,28 | €2,31 | €2,26 | 327,02K |
| 2026-06-19 | €2,29 | +%0,70 | €2,26 | €2,29 | €2,24 | 354,26K |
| 2026-06-18 | €2,27 | -%2,49 | €2,36 | €2,36 | €2,22 | 675,67K |
| 2026-06-17 | €2,33 | -%3,08 | €2,40 | €2,40 | €2,33 | 633,81K |
| 2026-06-16 | €2,40 | -%2,36 | €2,46 | €2,47 | €2,39 | 472,55K |
| 2026-06-15 | €2,46 | +%3,89 | €2,39 | €2,47 | €2,37 | 965,19K |
| 2026-06-12 | €2,37 | +%4,23 | €2,30 | €2,37 | €2,30 | 1,39M |
| 2026-06-11 | €2,27 | -%0,70 | €2,28 | €2,32 | €2,25 | 730,06K |
| 2026-06-10 | €2,29 | +%3,62 | €2,22 | €2,30 | €2,20 | 639,39K |
| 2026-06-09 | €2,21 | +%0,64 | €2,19 | €2,23 | €2,19 | 645,50K |
| 2026-06-08 | €2,19 | +%0,37 | €2,19 | €2,23 | €2,17 | 432,95K |
| 2026-06-05 | €2,19 | -%2,06 | €2,24 | €2,24 | €2,18 | 654,68K |
| 2026-06-04 | €2,23 | +%3,53 | €2,18 | €2,24 | €2,17 | 794,92K |
| 2026-06-03 | €2,16 | +%0,19 | €2,15 | €2,22 | €2,13 | 941,67K |
| 2026-06-02 | €2,15 | -%3,41 | €2,22 | €2,25 | €2,15 | 1,05M |
| 2026-06-01 | €2,23 | -%0,54 | €2,27 | €2,27 | €2,20 | 543,72K |
| 2026-05-29 | €2,24 | +%1,08 | €2,22 | €2,29 | €2,22 | 1,16M |
| 2026-05-28 | €2,22 | +%0,73 | €2,20 | €2,25 | €2,18 | 1,17M |