Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,51 | -%0,66 | $1,50 | $1,56 | $1,50 | 6,50K |
| 2026-09-30 | $1,52 | -%0,65 | $1,53 | $1,63 | $1,51 | 14,90K |
| 2026-09-29 | $1,53 | +%0,66 | $1,54 | $1,60 | $1,52 | 8,60K |
| 2026-09-28 | $1,52 | -%3,18 | $1,57 | $1,57 | $1,51 | 25,80K |
| 2026-09-25 | $1,57 | -%0,63 | $1,58 | $1,62 | $1,57 | 15,80K |
| 2026-09-24 | $1,58 | -%1,86 | $1,61 | $1,67 | $1,55 | 6,60K |
| 2026-09-23 | $1,61 | -%0,62 | $1,59 | $1,69 | $1,55 | 27,80K |
| 2026-09-22 | $1,62 | -%4,71 | $1,73 | $1,73 | $1,58 | 10,70K |
| 2026-09-21 | $1,70 | +%3,66 | $1,66 | $1,80 | $1,66 | 14,60K |
| 2026-09-18 | $1,64 | -%3,53 | $1,74 | $1,74 | $1,61 | 20,10K |
| 2026-09-17 | $1,70 | -%1,16 | $1,70 | $1,81 | $1,69 | 23,40K |
| 2026-09-16 | $1,72 | -%17,31 | $2,06 | $2,07 | $1,61 | 75,60K |
| 2026-09-15 | $2,08 | +%13,66 | $1,83 | $2,15 | $1,77 | 314,30K |
| 2026-09-14 | $1,83 | +%7,02 | $1,74 | $1,96 | $1,64 | 8,32M |
| 2026-09-11 | $1,71 | -%3,39 | $1,78 | $1,78 | $1,71 | 5,40K |
| 2026-09-10 | $1,77 | -%1,12 | $1,75 | $1,85 | $1,75 | 9,20K |
| 2026-09-09 | $1,79 | -%8,21 | $1,93 | $1,94 | $1,75 | 22,40K |
| 2026-09-08 | $1,95 | -%0,51 | $1,87 | $1,98 | $1,82 | 6,60K |
| 2026-09-04 | $1,96 | -%1,51 | $1,91 | $1,99 | $1,78 | 19,50K |
| 2026-09-03 | $1,99 | +%4,19 | $1,93 | $1,99 | $1,93 | 13,70K |
| 2026-09-02 | $1,91 | -%2,05 | $1,92 | $1,98 | $1,90 | 14,20K |
| 2026-09-01 | $1,95 | -%13,72 | $2,20 | $2,24 | $1,95 | 21,60K |
| 2026-08-31 | $2,26 | -%5,04 | $2,38 | $2,46 | $2,26 | 17,30K |
| 2026-08-28 | $2,38 | +%3,03 | $2,35 | $2,40 | $2,34 | 8,30K |
| 2026-08-27 | $2,31 | -%1,28 | $2,37 | $2,41 | $2,30 | 9,20K |
| 2026-08-26 | $2,34 | +%1,74 | $2,35 | $2,39 | $2,33 | 5,50K |
| 2026-08-25 | $2,30 | -%2,13 | $2,35 | $2,36 | $2,29 | 5,40K |
| 2026-08-24 | $2,35 | -%4,47 | $2,46 | $2,46 | $2,35 | 8,10K |
| 2026-08-21 | $2,46 | -%2,77 | $2,53 | $2,60 | $2,40 | 9,20K |
| 2026-08-20 | $2,53 | -%3,44 | $2,62 | $2,62 | $2,47 | 9,00K |
| 2026-08-19 | $2,62 | %0,00 | $2,58 | $2,62 | $2,51 | 3,20K |
| 2026-08-18 | $2,62 | -%1,50 | $2,63 | $2,63 | $2,54 | 4,70K |
| 2026-08-17 | $2,66 | +%0,76 | $2,62 | $2,69 | $2,59 | 5,40K |
| 2026-08-14 | $2,64 | -%4,00 | $2,79 | $2,79 | $2,62 | 7,00K |
| 2026-08-13 | $2,75 | -%0,72 | $2,80 | $2,80 | $2,65 | 21,50K |
| 2026-08-12 | $2,77 | +%0,73 | $2,63 | $2,80 | $2,60 | 50,50K |
| 2026-08-11 | $2,75 | +%7,42 | $2,61 | $2,79 | $2,61 | 10,20K |
| 2026-08-10 | $2,56 | -%0,78 | $2,59 | $2,75 | $2,55 | 11,60K |
| 2026-08-07 | $2,58 | -%1,53 | $2,62 | $2,78 | $2,55 | 12,70K |
| 2026-08-06 | $2,62 | -%5,42 | $2,74 | $2,79 | $2,56 | 13,00K |
| 2026-08-05 | $2,77 | +%2,59 | $2,80 | $2,80 | $2,68 | 11,00K |
| 2026-08-04 | $2,70 | %0,00 | $2,67 | $2,78 | $2,67 | 11,00K |
| 2026-08-03 | $2,70 | +%5,88 | $2,48 | $2,74 | $2,48 | 23,90K |
| 2026-07-31 | $2,55 | +%2,41 | $2,55 | $2,56 | $2,46 | 6,10K |
| 2026-07-30 | $2,49 | +%3,75 | $2,43 | $2,49 | $2,42 | 7,60K |
| 2026-07-29 | $2,40 | -%6,61 | $2,56 | $2,59 | $2,40 | 21,20K |
| 2026-07-28 | $2,57 | -%1,15 | $2,61 | $2,66 | $2,57 | 12,50K |
| 2026-07-27 | $2,60 | +%1,96 | $2,59 | $2,66 | $2,59 | 19,80K |
| 2026-07-24 | $2,55 | -%2,67 | $2,62 | $2,62 | $2,52 | 8,00K |
| 2026-07-23 | $2,62 | -%1,87 | $2,71 | $2,71 | $2,51 | 10,80K |
| 2026-07-22 | $2,67 | -%0,74 | $2,69 | $2,69 | $2,54 | 12,20K |
| 2026-07-21 | $2,69 | +%4,26 | $2,65 | $2,69 | $2,52 | 10,50K |
| 2026-07-20 | $2,58 | +%1,98 | $2,53 | $2,58 | $2,50 | 18,60K |
| 2026-07-17 | $2,53 | +%6,30 | $2,43 | $2,55 | $2,30 | 253,90K |
| 2026-07-16 | $2,38 | -%7,75 | $2,58 | $2,63 | $2,34 | 20,60K |
| 2026-07-15 | $2,58 | +%0,39 | $2,59 | $2,63 | $2,56 | 8,00K |
| 2026-07-14 | $2,57 | -%0,39 | $2,62 | $2,63 | $2,57 | 5,60K |
| 2026-07-13 | $2,58 | -%3,01 | $2,65 | $2,71 | $2,53 | 12,40K |
| 2026-07-10 | $2,66 | +%1,14 | $2,72 | $2,72 | $2,61 | 4,30K |
| 2026-07-09 | $2,63 | -%1,13 | $2,69 | $2,69 | $2,63 | 6,80K |
| 2026-07-08 | $2,66 | -%1,85 | $2,70 | $2,70 | $2,60 | 8,70K |
| 2026-07-07 | $2,71 | -%1,81 | $2,73 | $2,76 | $2,68 | 8,00K |
| 2026-07-06 | $2,76 | -%3,16 | $2,77 | $2,85 | $2,66 | 18,70K |
| 2026-07-02 | $2,85 | -%0,35 | $2,91 | $2,94 | $2,77 | 36,70K |
| 2026-07-01 | $2,86 | +%5,54 | $2,61 | $2,97 | $2,61 | 57,60K |
| 2026-06-30 | $2,71 | +%2,65 | $2,64 | $2,75 | $2,63 | 17,90K |
| 2026-06-29 | $2,64 | -%0,38 | $2,60 | $2,66 | $2,55 | 5,60K |
| 2026-06-26 | $2,65 | +%2,32 | $2,51 | $2,66 | $2,51 | 12,70K |
| 2026-06-25 | $2,59 | -%7,17 | $2,77 | $2,79 | $2,55 | 10,80K |
| 2026-06-24 | $2,79 | -%1,41 | $2,80 | $2,87 | $2,75 | 10,10K |
| 2026-06-23 | $2,83 | +%1,80 | $2,70 | $2,92 | $2,70 | 17,80K |
| 2026-06-22 | $2,78 | -%2,46 | $2,77 | $2,85 | $2,75 | 20,20K |
| 2026-06-18 | $2,85 | -%3,06 | $2,81 | $2,93 | $2,81 | 14,30K |
| 2026-06-17 | $2,94 | %0,00 | $3,00 | $3,10 | $2,85 | 69,80K |
| 2026-06-16 | $2,94 | -%2,65 | $2,93 | $3,02 | $2,90 | 17,50K |
| 2026-06-15 | $3,02 | -%0,33 | $3,00 | $3,04 | $2,83 | 43,60K |
| 2026-06-12 | $3,03 | +%4,12 | $2,91 | $3,05 | $2,74 | 50,50K |
| 2026-06-11 | $2,91 | -%0,68 | $2,89 | $2,91 | $2,78 | 21,80K |
| 2026-06-10 | $2,93 | +%1,74 | $2,85 | $2,99 | $2,81 | 22,80K |
| 2026-06-09 | $2,88 | -%2,70 | $2,90 | $3,00 | $2,77 | 30,00K |
| 2026-06-08 | $2,96 | +%2,42 | $2,95 | $3,12 | $2,89 | 53,00K |
| 2026-06-05 | $2,89 | -%11,35 | $2,81 | $3,12 | $2,73 | 1,18M |
| 2026-06-04 | $3,26 | +%7,59 | $3,09 | $3,30 | $3,03 | 19,50K |
| 2026-06-03 | $3,03 | -%2,26 | $3,12 | $3,13 | $3,00 | 17,80K |
| 2026-06-02 | $3,10 | +%5,80 | $3,04 | $3,20 | $2,95 | 28,70K |
| 2026-06-01 | $2,93 | +%3,53 | $2,83 | $2,96 | $2,83 | 27,50K |
| 2026-05-29 | $2,83 | -%7,21 | $3,07 | $3,07 | $2,83 | 41,80K |
| 2026-05-28 | $3,05 | -%3,94 | $3,17 | $3,17 | $2,91 | 36,00K |
| 2026-05-27 | $3,17 | -%6,62 | $3,38 | $3,45 | $3,15 | 25,20K |
| 2026-05-26 | $3,40 | -%0,87 | $3,38 | $3,49 | $3,35 | 28,10K |