Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,11 | +%0,91 | $1,08 | $1,13 | $1,06 | 18,73K |
| 2026-09-30 | $1,10 | -%2,65 | $1,10 | $1,12 | $1,10 | 14,70K |
| 2026-09-29 | $1,13 | +%0,89 | $1,12 | $1,17 | $1,12 | 10,40K |
| 2026-09-28 | $1,12 | -%1,75 | $1,14 | $1,16 | $1,10 | 25,00K |
| 2026-09-25 | $1,14 | -%2,56 | $1,15 | $1,20 | $1,13 | 30,30K |
| 2026-09-24 | $1,17 | +%4,46 | $1,15 | $1,25 | $1,12 | 78,10K |
| 2026-09-23 | $1,12 | -%2,61 | $1,18 | $1,18 | $1,12 | 14,40K |
| 2026-09-22 | $1,15 | %0,00 | $1,17 | $1,19 | $1,15 | 25,80K |
| 2026-09-21 | $1,15 | -%0,86 | $1,15 | $1,18 | $1,14 | 19,70K |
| 2026-09-18 | $1,16 | %0,00 | $1,18 | $1,19 | $1,14 | 5,60K |
| 2026-09-17 | $1,16 | +%0,87 | $1,12 | $1,20 | $1,12 | 14,30K |
| 2026-09-16 | $1,15 | +%1,77 | $1,11 | $1,17 | $1,10 | 25,70K |
| 2026-09-15 | $1,13 | -%1,74 | $1,16 | $1,19 | $1,06 | 36,90K |
| 2026-09-14 | $1,15 | -%3,36 | $1,18 | $1,27 | $1,15 | 17,70K |
| 2026-09-11 | $1,19 | -%0,83 | $1,23 | $1,23 | $1,16 | 24,90K |
| 2026-09-10 | $1,20 | -%0,83 | $1,21 | $1,23 | $1,18 | 16,40K |
| 2026-09-09 | $1,21 | -%3,20 | $1,24 | $1,28 | $1,21 | 18,40K |
| 2026-09-08 | $1,25 | +%3,31 | $1,22 | $1,31 | $1,21 | 51,10K |
| 2026-09-04 | $1,21 | -%1,63 | $1,23 | $1,26 | $1,20 | 40,30K |
| 2026-09-03 | $1,23 | -%3,91 | $1,28 | $1,37 | $1,21 | 101,90K |
| 2026-09-02 | $1,28 | -%1,54 | $1,31 | $1,31 | $1,25 | 53,40K |
| 2026-09-01 | $1,30 | +%0,78 | $1,27 | $1,31 | $1,25 | 17,40K |
| 2026-08-31 | $1,29 | -%3,73 | $1,30 | $1,33 | $1,27 | 61,70K |
| 2026-08-28 | $1,34 | -%8,22 | $1,47 | $1,58 | $1,34 | 103,40K |
| 2026-08-27 | $1,46 | -%9,32 | $1,59 | $1,59 | $1,46 | 88,00K |
| 2026-08-26 | $1,61 | -%6,40 | $1,70 | $1,72 | $1,59 | 75,00K |
| 2026-08-25 | $1,72 | +%5,52 | $1,65 | $1,72 | $1,50 | 194,60K |
| 2026-08-24 | $1,63 | +%14,79 | $1,43 | $1,63 | $1,41 | 214,00K |
| 2026-08-21 | $1,42 | +%2,90 | $1,38 | $1,47 | $1,36 | 229,80K |
| 2026-08-20 | $1,38 | -%6,12 | $1,49 | $1,49 | $1,36 | 99,20K |
| 2026-08-19 | $1,47 | +%2,80 | $1,45 | $1,58 | $1,42 | 143,90K |
| 2026-08-18 | $1,43 | -%2,05 | $1,42 | $1,47 | $1,40 | 141,60K |
| 2026-08-17 | $1,46 | %0,00 | $1,45 | $1,55 | $1,30 | 230,70K |
| 2026-08-14 | $1,46 | -%7,01 | $1,47 | $1,55 | $1,40 | 421,60K |
| 2026-08-13 | $1,57 | +%13,77 | $1,21 | $1,62 | $1,18 | 1,29M |
| 2026-08-12 | $1,38 | +%27,78 | $1,26 | $1,46 | $1,19 | 16,78M |
| 2026-08-11 | $1,08 | -%3,57 | $1,10 | $1,11 | $1,08 | 23,10M |
| 2026-08-10 | $1,12 | +%1,82 | $1,10 | $1,12 | $1,06 | 26,20K |
| 2026-08-07 | $1,10 | -%0,90 | $1,18 | $1,18 | $1,09 | 72,10K |
| 2026-08-06 | $1,11 | -%5,13 | $1,17 | $1,18 | $1,08 | 80,40K |
| 2026-08-05 | $1,17 | +%6,36 | $1,13 | $1,21 | $1,11 | 64,20K |
| 2026-08-04 | $1,10 | +%2,33 | $1,09 | $1,17 | $1,07 | 47,00K |
| 2026-08-03 | $1,08 | -%8,12 | $1,19 | $1,20 | $0,95 | 220,60K |
| 2026-07-31 | $1,17 | -%0,85 | $1,19 | $1,22 | $1,15 | 83,70K |
| 2026-07-30 | $1,18 | %0,00 | $1,19 | $1,20 | $1,16 | 45,40K |
| 2026-07-29 | $1,18 | -%4,45 | $1,20 | $1,22 | $1,16 | 86,60K |
| 2026-07-28 | $1,24 | -%4,26 | $1,27 | $1,28 | $1,22 | 56,00K |
| 2026-07-27 | $1,29 | -%2,27 | $1,28 | $1,40 | $1,27 | 42,70K |
| 2026-07-24 | $1,32 | +%4,76 | $1,25 | $1,34 | $1,25 | 83,10K |
| 2026-07-23 | $1,26 | %0,00 | $1,26 | $1,29 | $1,23 | 17,80K |
| 2026-07-22 | $1,26 | -%1,56 | $1,29 | $1,30 | $1,26 | 8,30K |
| 2026-07-21 | $1,28 | +%0,79 | $1,31 | $1,33 | $1,20 | 63,70K |
| 2026-07-20 | $1,27 | -%4,51 | $1,33 | $1,33 | $1,26 | 16,00K |
| 2026-07-17 | $1,33 | +%3,91 | $1,28 | $1,33 | $1,25 | 26,20K |
| 2026-07-16 | $1,28 | -%1,54 | $1,28 | $1,36 | $1,26 | 59,10K |
| 2026-07-15 | $1,30 | -%1,52 | $1,33 | $1,37 | $1,26 | 49,20K |
| 2026-07-14 | $1,32 | -%2,22 | $1,30 | $1,35 | $1,29 | 62,30K |
| 2026-07-13 | $1,35 | +%0,75 | $1,32 | $1,37 | $1,31 | 23,70K |
| 2026-07-10 | $1,34 | %0,00 | $1,37 | $1,37 | $1,28 | 64,50K |
| 2026-07-09 | $1,34 | -%4,29 | $1,41 | $1,43 | $1,27 | 119,10K |
| 2026-07-08 | $1,40 | -%0,71 | $1,37 | $1,45 | $1,34 | 47,10K |
| 2026-07-07 | $1,41 | +%5,22 | $1,34 | $1,52 | $1,29 | 88,50K |
| 2026-07-06 | $1,34 | %0,00 | $1,33 | $1,37 | $1,28 | 73,10K |
| 2026-07-02 | $1,34 | -%2,90 | $1,34 | $1,48 | $1,26 | 181,80K |
| 2026-07-01 | $1,38 | +%6,98 | $1,29 | $1,41 | $1,27 | 179,20K |
| 2026-06-30 | $1,29 | -%0,77 | $1,32 | $1,35 | $1,24 | 163,30K |
| 2026-06-29 | $1,30 | +%0,78 | $1,26 | $1,37 | $1,24 | 186,30K |
| 2026-06-26 | $1,29 | +%10,26 | $1,18 | $1,33 | $1,18 | 263,60K |
| 2026-06-25 | $1,17 | -%3,31 | $1,21 | $1,27 | $1,17 | 26,40K |
| 2026-06-24 | $1,21 | -%1,63 | $1,20 | $1,26 | $1,20 | 20,70K |
| 2026-06-23 | $1,23 | %0,00 | $1,23 | $1,29 | $1,18 | 59,00K |
| 2026-06-22 | $1,23 | +%5,13 | $1,20 | $1,26 | $1,20 | 49,30K |
| 2026-06-18 | $1,17 | -%12,03 | $1,31 | $1,35 | $1,17 | 123,00K |
| 2026-06-17 | $1,33 | +%11,76 | $1,21 | $1,37 | $1,20 | 139,00K |
| 2026-06-16 | $1,19 | -%0,83 | $1,20 | $1,22 | $1,18 | 41,00K |
| 2026-06-15 | $1,20 | +%1,69 | $1,20 | $1,21 | $1,17 | 42,20K |
| 2026-06-12 | $1,18 | -%3,28 | $1,23 | $1,24 | $1,17 | 40,50K |
| 2026-06-11 | $1,22 | +%2,52 | $1,20 | $1,26 | $1,20 | 42,90K |
| 2026-06-10 | $1,19 | -%0,83 | $1,20 | $1,24 | $1,19 | 56,20K |
| 2026-06-09 | $1,20 | -%0,83 | $1,28 | $1,28 | $1,20 | 42,90K |
| 2026-06-08 | $1,21 | +%2,54 | $1,21 | $1,24 | $1,18 | 32,70K |
| 2026-06-05 | $1,18 | -%5,60 | $1,25 | $1,25 | $1,18 | 57,80K |
| 2026-06-04 | $1,25 | -%1,57 | $1,30 | $1,30 | $1,25 | 69,50K |
| 2026-06-03 | $1,27 | -%6,62 | $1,32 | $1,34 | $1,23 | 88,70K |
| 2026-06-02 | $1,36 | +%1,49 | $1,32 | $1,40 | $1,30 | 89,50K |
| 2026-06-01 | $1,34 | +%3,08 | $1,32 | $1,37 | $1,28 | 96,90K |
| 2026-05-29 | $1,30 | -%3,70 | $1,35 | $1,35 | $1,28 | 56,00K |
| 2026-05-28 | $1,35 | +%3,85 | $1,25 | $1,37 | $1,25 | 61,40K |
| 2026-05-27 | $1,30 | +%5,69 | $1,25 | $1,32 | $1,25 | 53,40K |
| 2026-05-26 | $1,23 | -%2,38 | $1,28 | $1,30 | $1,22 | 62,70K |