Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,80 | -%0,13 | $11,86 | $12,14 | $11,56 | 314,43K |
| 2026-09-30 | $11,81 | +%0,08 | $11,90 | $11,95 | $11,77 | 929,60K |
| 2026-09-29 | $11,80 | +%0,34 | $11,80 | $12,06 | $11,75 | 1,11M |
| 2026-09-28 | $11,76 | -%4,47 | $12,26 | $12,29 | $11,71 | 947,70K |
| 2026-09-25 | $12,31 | +%2,24 | $12,14 | $12,44 | $11,94 | 1,11M |
| 2026-09-24 | $12,04 | -%2,39 | $12,30 | $12,42 | $11,97 | 964,90K |
| 2026-09-23 | $12,34 | +%0,53 | $12,41 | $12,41 | $12,05 | 738,10K |
| 2026-09-22 | $12,27 | +%1,32 | $12,12 | $12,42 | $12,12 | 796,30K |
| 2026-09-21 | $12,11 | -%1,38 | $12,31 | $12,32 | $12,01 | 709,30K |
| 2026-09-18 | $12,28 | +%0,16 | $12,26 | $12,31 | $12,10 | 1,73M |
| 2026-09-17 | $12,26 | +%1,57 | $12,25 | $12,35 | $11,97 | 2,86M |
| 2026-09-16 | $12,07 | -%3,59 | $12,52 | $12,75 | $12,00 | 1,42M |
| 2026-09-15 | $12,52 | +%0,40 | $12,98 | $13,29 | $12,46 | 1,11M |
| 2026-09-14 | $12,47 | +%2,63 | $12,33 | $12,66 | $12,18 | 1,02M |
| 2026-09-11 | $12,15 | -%1,22 | $12,55 | $12,55 | $12,06 | 862,30K |
| 2026-09-10 | $12,30 | -%1,84 | $12,25 | $12,41 | $11,96 | 2,74M |
| 2026-09-09 | $12,53 | -%5,22 | $13,16 | $13,20 | $12,46 | 1,17M |
| 2026-09-08 | $13,22 | -%2,51 | $13,47 | $13,52 | $13,21 | 1,06M |
| 2026-09-04 | $13,56 | -%0,15 | $13,40 | $13,84 | $13,34 | 896,70K |
| 2026-09-03 | $13,58 | +%5,43 | $13,10 | $13,60 | $12,98 | 1,14M |
| 2026-09-02 | $12,88 | +%0,62 | $12,88 | $13,09 | $12,76 | 1,49M |
| 2026-09-01 | $12,80 | +%3,06 | $12,35 | $12,91 | $12,19 | 1,36M |
| 2026-08-31 | $12,42 | -%0,40 | $12,42 | $12,48 | $12,14 | 637,70K |
| 2026-08-28 | $12,47 | -%1,42 | $12,76 | $12,85 | $12,44 | 810,20K |
| 2026-08-27 | $12,65 | -%2,69 | $12,96 | $13,06 | $12,64 | 722,90K |
| 2026-08-26 | $13,00 | -%1,22 | $13,18 | $13,34 | $12,84 | 750,30K |
| 2026-08-25 | $13,16 | +%1,00 | $13,10 | $13,20 | $12,92 | 1,15M |
| 2026-08-24 | $13,03 | -%1,06 | $13,16 | $13,31 | $12,91 | 568,80K |
| 2026-08-21 | $13,17 | +%1,00 | $13,08 | $13,23 | $12,84 | 649,00K |
| 2026-08-20 | $13,04 | -%1,44 | $13,35 | $13,38 | $12,85 | 1,09M |
| 2026-08-19 | $13,23 | +%2,64 | $12,96 | $13,36 | $12,96 | 1,27M |
| 2026-08-18 | $12,89 | +%1,06 | $12,90 | $13,26 | $12,60 | 1,66M |
| 2026-08-17 | $12,76 | -%1,43 | $12,75 | $12,77 | $12,38 | 761,50K |
| 2026-08-14 | $12,94 | +%0,62 | $12,83 | $12,96 | $12,74 | 487,70K |
| 2026-08-13 | $12,86 | +%3,29 | $12,64 | $13,00 | $12,50 | 902,70K |
| 2026-08-12 | $12,45 | +%0,89 | $12,34 | $12,50 | $12,18 | 723,10K |
| 2026-08-11 | $12,34 | -%1,52 | $12,55 | $12,65 | $12,31 | 652,60K |
| 2026-08-10 | $12,53 | -%6,00 | $13,14 | $13,22 | $12,47 | 770,30K |
| 2026-08-07 | $13,33 | +%2,85 | $12,98 | $13,40 | $12,87 | 1,01M |
| 2026-08-06 | $12,96 | -%11,29 | $14,30 | $14,30 | $12,90 | 1,17M |
| 2026-08-05 | $14,61 | -%1,62 | $14,81 | $14,82 | $14,51 | 767,00K |
| 2026-08-04 | $14,85 | +%1,89 | $14,39 | $14,98 | $14,30 | 732,50K |
| 2026-08-03 | $14,57 | +%2,14 | $14,42 | $15,00 | $14,42 | 797,30K |
| 2026-07-31 | $14,27 | -%0,56 | $14,48 | $14,52 | $13,99 | 535,80K |
| 2026-07-30 | $14,35 | -%4,14 | $14,94 | $15,04 | $14,34 | 402,60K |
| 2026-07-29 | $14,97 | %0,00 | $14,85 | $15,24 | $14,82 | 506,50K |
| 2026-07-28 | $14,97 | +%4,18 | $14,48 | $15,06 | $14,44 | 592,90K |
| 2026-07-27 | $14,37 | +%5,58 | $13,81 | $14,47 | $13,65 | 620,40K |
| 2026-07-24 | $13,61 | -%0,51 | $13,77 | $13,94 | $13,56 | 744,70K |
| 2026-07-23 | $13,68 | -%3,18 | $14,04 | $14,04 | $13,57 | 500,50K |
| 2026-07-22 | $14,13 | -%2,95 | $14,56 | $14,57 | $14,09 | 621,20K |
| 2026-07-21 | $14,56 | -%1,29 | $14,76 | $14,89 | $14,33 | 571,90K |
| 2026-07-20 | $14,75 | -%3,09 | $15,26 | $15,57 | $14,72 | 975,20K |
| 2026-07-17 | $15,22 | -%1,68 | $15,33 | $15,76 | $15,19 | 607,80K |
| 2026-07-16 | $15,48 | +%3,48 | $14,99 | $15,50 | $14,94 | 653,10K |
| 2026-07-15 | $14,96 | -%3,36 | $15,62 | $15,79 | $14,89 | 926,30K |
| 2026-07-14 | $15,48 | +%1,11 | $15,19 | $15,49 | $14,95 | 476,30K |
| 2026-07-13 | $15,31 | -%1,23 | $15,66 | $15,89 | $15,26 | 574,10K |
| 2026-07-10 | $15,50 | +%1,37 | $15,26 | $15,80 | $15,26 | 817,20K |
| 2026-07-09 | $15,29 | +%3,17 | $14,73 | $15,37 | $14,72 | 748,50K |
| 2026-07-08 | $14,82 | -%2,05 | $15,05 | $15,05 | $14,67 | 935,80K |
| 2026-07-07 | $15,13 | +%0,33 | $15,14 | $15,38 | $14,91 | 695,90K |
| 2026-07-06 | $15,08 | +%4,22 | $14,52 | $15,61 | $14,52 | 1,39M |
| 2026-07-02 | $14,47 | +%2,55 | $14,24 | $14,71 | $14,14 | 2,17M |
| 2026-07-01 | $14,11 | +%1,22 | $13,98 | $14,50 | $13,98 | 1,26M |
| 2026-06-30 | $13,94 | -%0,21 | $13,89 | $14,02 | $13,53 | 854,00K |
| 2026-06-29 | $13,97 | -%0,71 | $13,92 | $14,02 | $13,75 | 738,40K |
| 2026-06-26 | $14,07 | +%3,91 | $13,45 | $14,09 | $13,45 | 2,32M |
| 2026-06-25 | $13,54 | +%2,65 | $13,05 | $13,57 | $12,90 | 620,50K |
| 2026-06-24 | $13,19 | +%5,94 | $12,48 | $13,20 | $12,48 | 793,30K |
| 2026-06-23 | $12,45 | +%1,47 | $12,23 | $12,52 | $12,13 | 811,30K |
| 2026-06-22 | $12,27 | -%3,23 | $12,55 | $12,65 | $12,24 | 738,40K |
| 2026-06-18 | $12,68 | +%1,04 | $12,76 | $12,82 | $12,61 | 1,02M |
| 2026-06-17 | $12,55 | -%6,06 | $13,13 | $13,30 | $12,52 | 1,06M |
| 2026-06-16 | $13,36 | -%0,74 | $13,44 | $13,64 | $13,09 | 846,00K |
| 2026-06-15 | $13,46 | +%0,22 | $13,56 | $13,82 | $13,39 | 1,01M |
| 2026-06-12 | $13,43 | -%2,89 | $13,55 | $13,89 | $13,03 | 1,29M |
| 2026-06-11 | $13,83 | +%2,14 | $14,25 | $14,63 | $13,18 | 1,95M |
| 2026-06-10 | $13,54 | +%2,50 | $13,29 | $14,28 | $13,15 | 1,62M |
| 2026-06-09 | $13,21 | -%1,93 | $13,52 | $13,63 | $13,10 | 943,10K |
| 2026-06-08 | $13,47 | +%3,62 | $13,08 | $13,69 | $12,90 | 706,40K |
| 2026-06-05 | $13,00 | +%0,85 | $13,07 | $13,28 | $12,86 | 778,40K |
| 2026-06-04 | $12,89 | +%0,86 | $13,16 | $13,16 | $12,64 | 1,19M |
| 2026-06-03 | $12,78 | -%3,84 | $13,29 | $13,31 | $12,76 | 951,40K |
| 2026-06-02 | $13,29 | -%2,14 | $13,55 | $13,55 | $13,21 | 1,04M |
| 2026-06-01 | $13,58 | -%1,88 | $13,74 | $13,85 | $13,53 | 992,50K |
| 2026-05-29 | $13,84 | -%2,47 | $14,21 | $14,21 | $13,81 | 813,30K |
| 2026-05-28 | $14,19 | -%0,21 | $14,20 | $14,44 | $14,15 | 881,50K |
| 2026-05-27 | $14,22 | +%3,80 | $13,72 | $14,27 | $13,72 | 1,24M |
| 2026-05-26 | $13,70 | -%0,51 | $13,62 | $13,93 | $13,49 | 1,05M |