Draegerwerk AG & Co. KGaA Pref DRW3
XETR · Almanya · Sağlık Teknolojisi
€102,20-3,20 (-%3,04)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 254 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-30 | €103,80 | -%1,52 | €103,80 | €104,40 | €102,60 | 1,61K |
| 2026-10-29 | €105,40 | +%0,76 | €103,00 | €105,40 | €102,00 | 12,69K |
| 2026-10-28 | €104,60 | +%2,35 | €102,00 | €105,40 | €101,80 | 13,70K |
| 2026-10-27 | €102,20 | -%0,20 | €102,00 | €102,40 | €100,20 | 9,92K |
| 2026-10-26 | €102,40 | +%1,79 | €100,60 | €102,40 | €99,50 | 12,81K |
| 2026-10-23 | €100,60 | +%2,24 | €100,00 | €100,80 | €97,00 | 24,33K |
| 2026-10-22 | €98,40 | +%1,44 | €96,30 | €99,10 | €96,00 | 26,02K |
| 2026-10-21 | €97,00 | +%2,65 | €95,30 | €98,20 | €94,60 | 21,19K |
| 2026-10-20 | €94,50 | -%1,36 | €95,00 | €95,80 | €93,90 | 20,56K |
| 2026-10-19 | €95,80 | +%0,10 | €95,00 | €97,20 | €95,00 | 22,52K |
| 2026-10-16 | €95,70 | -%0,62 | €96,50 | €97,90 | €94,30 | 46,18K |
| 2026-10-15 | €96,30 | -%17,41 | €114,60 | €114,60 | €95,60 | 168,01K |
| 2026-10-14 | €116,60 | +%1,39 | €115,80 | €117,40 | €115,00 | 16,72K |
| 2026-10-13 | €115,00 | -%0,69 | €117,00 | €117,40 | €114,60 | 11,21K |
| 2026-10-12 | €115,80 | -%0,69 | €117,20 | €117,20 | €114,40 | 8,68K |
| 2026-10-09 | €116,60 | +%4,67 | €111,60 | €116,60 | €111,60 | 27,41K |
| 2026-10-08 | €111,40 | -%1,42 | €111,60 | €111,80 | €109,60 | 15,16K |
| 2026-10-07 | €113,00 | -%2,42 | €119,00 | €119,00 | €112,40 | 23,96K |
| 2026-10-06 | €115,80 | +%1,05 | €115,00 | €117,40 | €115,00 | 14,29K |
| 2026-10-05 | €114,60 | -%2,05 | €119,80 | €119,80 | €113,40 | 19,05K |
| 2026-10-02 | €117,00 | -%1,52 | €118,40 | €119,00 | €116,00 | 19,45K |
| 2026-10-01 | €118,80 | -%1,66 | €120,40 | €120,40 | €118,20 | 10,24K |
| 2026-09-30 | €120,80 | +%0,83 | €121,60 | €121,60 | €119,40 | 13,36K |
| 2026-09-29 | €119,80 | -%3,70 | €124,00 | €125,00 | €119,00 | 15,32K |
| 2026-09-28 | €124,40 | +%1,47 | €123,40 | €125,40 | €123,40 | 11,90K |
| 2026-09-25 | €122,60 | +%0,49 | €123,40 | €123,60 | €121,40 | 14,18K |
| 2026-09-24 | €122,00 | -%2,09 | €124,80 | €124,80 | €121,00 | 23,08K |
| 2026-09-23 | €124,60 | +%3,15 | €120,80 | €124,60 | €119,80 | 26,57K |
| 2026-09-22 | €120,80 | +%5,41 | €114,60 | €120,80 | €114,20 | 28,20K |
| 2026-09-21 | €114,60 | +%0,53 | €114,40 | €115,40 | €113,40 | 10,73K |
| 2026-09-18 | €114,00 | -%0,87 | €116,60 | €116,60 | €114,00 | 26,58K |
| 2026-09-17 | €115,00 | +%1,23 | €115,20 | €116,00 | €114,20 | 14,31K |
| 2026-09-16 | €113,60 | +%0,53 | €112,00 | €113,80 | €111,40 | 24,49K |
| 2026-09-15 | €113,00 | +%0,53 | €114,20 | €114,20 | €112,20 | 12,76K |
| 2026-09-14 | €112,40 | +%0,72 | €111,80 | €114,00 | €111,80 | 14,64K |
| 2026-09-11 | €111,60 | -%1,24 | €111,40 | €113,20 | €111,40 | 8,27K |
| 2026-09-10 | €113,00 | +%1,80 | €111,00 | €115,40 | €110,80 | 16,87K |
| 2026-09-09 | €111,00 | +%0,73 | €110,00 | €112,00 | €109,80 | 22,11K |
| 2026-09-08 | €110,20 | -%0,36 | €110,60 | €110,80 | €109,80 | 7,29K |
| 2026-09-07 | €110,60 | -%0,18 | €111,40 | €111,40 | €109,40 | 7,07K |
| 2026-09-04 | €110,80 | +%0,18 | €112,20 | €112,20 | €110,00 | 14,26K |
| 2026-09-03 | €110,60 | -%0,72 | €112,20 | €112,20 | €110,00 | 10,86K |
| 2026-09-02 | €111,40 | -%2,96 | €113,80 | €113,80 | €110,60 | 26,71K |
| 2026-09-01 | €114,80 | +%2,14 | €112,60 | €117,00 | €112,60 | 40,47K |
| 2026-08-31 | €112,40 | +%1,63 | €110,60 | €113,60 | €110,00 | 34,73K |
| 2026-08-28 | €110,60 | -%0,36 | €110,80 | €110,80 | €109,80 | 12,64K |
| 2026-08-27 | €111,00 | -%1,07 | €113,00 | €113,00 | €110,00 | 17,50K |
| 2026-08-26 | €112,20 | +%0,90 | €110,40 | €112,60 | €110,40 | 30,94K |
| 2026-08-25 | €111,20 | +%0,54 | €111,20 | €112,00 | €110,20 | 17,25K |
| 2026-08-24 | €110,60 | -%0,18 | €110,20 | €111,00 | €109,00 | 17,04K |
| 2026-08-21 | €110,80 | +%0,36 | €111,00 | €111,00 | €109,20 | 13,40K |
| 2026-08-20 | €110,40 | -%0,36 | €111,00 | €111,20 | €109,00 | 12,01K |
| 2026-08-19 | €110,80 | +%0,54 | €110,40 | €110,80 | €109,40 | 14,24K |
| 2026-08-18 | €110,20 | +%0,92 | €109,40 | €110,60 | €108,80 | 18,07K |
| 2026-08-17 | €109,20 | -%0,73 | €110,80 | €110,80 | €108,60 | 22,10K |
| 2026-08-14 | €110,00 | -%0,72 | €111,40 | €111,40 | €109,80 | 14,53K |
| 2026-08-13 | €110,80 | -%0,54 | €111,60 | €111,80 | €110,00 | 14,97K |
| 2026-08-12 | €111,40 | -%0,36 | €112,80 | €112,80 | €111,00 | 15,67K |
| 2026-08-11 | €111,80 | -%0,18 | €112,00 | €112,60 | €110,80 | 20,37K |
| 2026-08-10 | €112,00 | +%1,63 | €110,00 | €112,00 | €108,40 | 25,74K |
| 2026-08-07 | €110,20 | -%0,36 | €110,60 | €111,00 | €108,40 | 21,35K |
| 2026-08-06 | €110,60 | -%1,25 | €112,40 | €112,40 | €109,80 | 22,05K |
| 2026-08-05 | €112,00 | -%1,23 | €114,20 | €114,20 | €110,60 | 29,86K |
| 2026-08-04 | €113,40 | -%0,18 | €113,20 | €113,80 | €111,80 | 25,81K |
| 2026-08-03 | €113,60 | +%3,84 | €110,00 | €113,60 | €108,40 | 47,26K |
| 2026-07-31 | €109,40 | +%2,63 | €108,00 | €109,60 | €106,60 | 43,46K |
| 2026-07-30 | €106,60 | +%10,58 | €96,50 | €106,60 | €96,40 | 74,11K |
| 2026-07-29 | €96,40 | +%0,73 | €95,70 | €96,80 | €94,90 | 14,05K |
| 2026-07-28 | €95,70 | -%1,03 | €96,60 | €97,90 | €95,70 | 8,61K |
| 2026-07-27 | €96,70 | -%0,10 | €94,90 | €97,90 | €94,90 | 10,08K |
| 2026-07-24 | €96,80 | +%0,41 | €94,80 | €96,80 | €94,80 | 11,03K |
| 2026-07-23 | €96,40 | +%0,73 | €94,80 | €96,40 | €94,00 | 13,31K |
| 2026-07-22 | €95,70 | -%0,62 | €93,50 | €95,90 | €93,50 | 14,86K |
| 2026-07-21 | €96,30 | +%5,25 | €91,50 | €96,30 | €90,40 | 48,27K |
| 2026-07-20 | €91,50 | +%3,98 | €87,90 | €91,90 | €87,60 | 17,87K |
| 2026-07-17 | €88,00 | %0,00 | €87,50 | €92,10 | €87,50 | 22,60K |
| 2026-07-16 | €88,00 | +%2,68 | €85,70 | €88,00 | €85,00 | 14,91K |
| 2026-07-15 | €85,70 | +%2,76 | €83,10 | €85,70 | €83,10 | 13,36K |
| 2026-07-14 | €83,40 | -%2,11 | €86,20 | €87,80 | €82,50 | 24,32K |
| 2026-07-13 | €85,20 | +%1,67 | €84,10 | €86,40 | €84,00 | 16,87K |
| 2026-07-10 | €83,80 | +%3,20 | €79,50 | €84,40 | €79,50 | 22,65K |
| 2026-07-09 | €81,20 | +%1,75 | €80,50 | €81,40 | €79,40 | 12,65K |
| 2026-07-08 | €79,80 | -%2,92 | €82,00 | €82,00 | €79,40 | 16,81K |
| 2026-07-07 | €82,20 | -%3,18 | €85,10 | €85,60 | €82,20 | 12,13K |
| 2026-07-06 | €84,90 | -%1,16 | €86,00 | €86,30 | €84,00 | 12,43K |
| 2026-07-03 | €85,90 | +%2,75 | €82,00 | €85,90 | €82,00 | 8,74K |
| 2026-07-02 | €83,60 | -%0,24 | €83,80 | €84,10 | €82,80 | 4,37K |
| 2026-07-01 | €83,80 | +%1,58 | €82,00 | €84,70 | €82,00 | 9,82K |
| 2026-06-30 | €82,50 | -%0,36 | €82,60 | €83,90 | €81,60 | 7,26K |
| 2026-06-29 | €82,80 | -%0,60 | €82,40 | €84,30 | €82,40 | 5,69K |