Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,46 | +%1,22 | $12,48 | $12,81 | $12,39 | 133,04K |
| 2026-09-30 | $12,31 | +%1,15 | $12,22 | $12,49 | $12,07 | 548,70K |
| 2026-09-29 | $12,17 | -%0,57 | $12,27 | $12,50 | $12,04 | 416,30K |
| 2026-09-28 | $12,24 | +%0,41 | $12,23 | $12,47 | $12,00 | 386,00K |
| 2026-09-25 | $12,19 | -%1,22 | $12,34 | $12,73 | $12,11 | 409,20K |
| 2026-09-24 | $12,34 | +%0,41 | $12,23 | $12,51 | $12,14 | 578,40K |
| 2026-09-23 | $12,29 | -%4,28 | $12,89 | $12,90 | $11,91 | 487,00K |
| 2026-09-22 | $12,84 | +%1,42 | $12,68 | $12,87 | $12,52 | 434,10K |
| 2026-09-21 | $12,66 | +%6,57 | $11,90 | $12,70 | $11,57 | 689,80K |
| 2026-09-18 | $11,88 | +%18,56 | $11,53 | $12,41 | $11,22 | 2,59M |
| 2026-09-17 | $10,02 | -%19,00 | $10,26 | $10,67 | $9,51 | 2,19M |
| 2026-09-16 | $12,37 | -%1,83 | $12,65 | $12,74 | $12,24 | 325,10K |
| 2026-09-15 | $12,60 | -%2,48 | $12,71 | $12,74 | $12,47 | 181,70K |
| 2026-09-14 | $12,92 | +%2,70 | $12,60 | $12,94 | $12,56 | 248,40K |
| 2026-09-11 | $12,58 | -%1,26 | $12,86 | $13,23 | $12,44 | 239,60K |
| 2026-09-10 | $12,74 | -%0,62 | $12,65 | $13,07 | $12,31 | 170,50K |
| 2026-09-09 | $12,82 | -%4,90 | $13,51 | $13,51 | $12,73 | 220,00K |
| 2026-09-08 | $13,48 | -%1,32 | $13,51 | $13,69 | $13,11 | 225,10K |
| 2026-09-04 | $13,66 | +%1,60 | $13,44 | $13,68 | $13,19 | 132,90K |
| 2026-09-03 | $13,44 | +%2,48 | $13,14 | $13,70 | $13,05 | 208,50K |
| 2026-09-02 | $13,12 | +%3,88 | $12,62 | $13,36 | $12,59 | 226,70K |
| 2026-09-01 | $12,63 | -%1,94 | $12,64 | $12,82 | $12,29 | 197,20K |
| 2026-08-31 | $12,88 | -%2,65 | $13,11 | $13,36 | $12,79 | 168,60K |
| 2026-08-28 | $13,23 | +%4,34 | $12,63 | $13,64 | $12,63 | 252,00K |
| 2026-08-27 | $12,68 | +%2,01 | $12,59 | $12,89 | $12,39 | 188,90K |
| 2026-08-26 | $12,43 | +%1,02 | $12,24 | $12,60 | $12,19 | 144,30K |
| 2026-08-25 | $12,31 | +%0,53 | $12,20 | $12,45 | $12,09 | 118,60K |
| 2026-08-24 | $12,24 | -%1,69 | $12,42 | $12,60 | $12,14 | 190,20K |
| 2026-08-21 | $12,45 | +%0,32 | $12,44 | $12,60 | $12,09 | 169,90K |
| 2026-08-20 | $12,41 | -%1,43 | $12,51 | $12,78 | $12,35 | 172,70K |
| 2026-08-19 | $12,59 | -%2,48 | $12,90 | $13,25 | $12,50 | 241,90K |
| 2026-08-18 | $12,91 | +%2,38 | $12,58 | $13,08 | $12,51 | 204,80K |
| 2026-08-17 | $12,61 | -%3,07 | $12,79 | $12,79 | $12,27 | 297,40K |
| 2026-08-14 | $13,01 | +%0,23 | $12,95 | $13,14 | $12,64 | 286,10K |
| 2026-08-13 | $12,98 | +%4,01 | $12,72 | $13,00 | $12,38 | 325,30K |
| 2026-08-12 | $12,48 | -%5,38 | $13,06 | $13,38 | $12,21 | 486,90K |
| 2026-08-11 | $13,19 | -%6,39 | $13,80 | $14,22 | $12,51 | 817,60K |
| 2026-08-10 | $14,09 | +%6,42 | $13,86 | $14,80 | $13,57 | 851,50K |
| 2026-08-07 | $13,24 | +%7,47 | $12,57 | $13,50 | $12,38 | 400,50K |
| 2026-08-06 | $12,32 | +%0,08 | $12,31 | $12,39 | $11,90 | 432,90K |
| 2026-08-05 | $12,31 | -%3,68 | $12,88 | $12,93 | $12,09 | 278,70K |
| 2026-08-04 | $12,78 | +%4,33 | $12,19 | $12,86 | $12,09 | 173,90K |
| 2026-08-03 | $12,25 | +%4,08 | $12,13 | $12,56 | $11,99 | 216,20K |
| 2026-07-31 | $11,77 | +%3,06 | $11,38 | $11,84 | $11,28 | 228,10K |
| 2026-07-30 | $11,42 | -%0,35 | $11,22 | $11,47 | $10,90 | 165,90K |
| 2026-07-29 | $11,46 | +%0,88 | $11,12 | $11,74 | $11,12 | 176,00K |
| 2026-07-28 | $11,36 | +%0,58 | $11,47 | $11,54 | $11,09 | 209,60K |
| 2026-07-27 | $11,30 | +%5,56 | $10,90 | $11,49 | $10,87 | 144,20K |
| 2026-07-24 | $10,70 | +%2,79 | $10,55 | $10,99 | $10,45 | 183,80K |
| 2026-07-23 | $10,41 | -%5,62 | $10,91 | $11,02 | $10,17 | 427,30K |
| 2026-07-22 | $11,03 | -%6,21 | $11,79 | $11,87 | $10,77 | 235,00K |
| 2026-07-21 | $11,76 | -%1,18 | $11,84 | $12,33 | $11,53 | 164,20K |
| 2026-07-20 | $11,90 | +%3,48 | $11,41 | $12,06 | $11,41 | 194,30K |
| 2026-07-17 | $11,50 | -%7,33 | $11,92 | $12,03 | $11,32 | 245,50K |
| 2026-07-16 | $12,41 | -%4,46 | $13,02 | $13,03 | $12,18 | 220,90K |
| 2026-07-15 | $12,99 | +%2,28 | $12,72 | $13,12 | $12,61 | 234,60K |
| 2026-07-14 | $12,70 | -%1,01 | $12,55 | $12,88 | $12,11 | 229,10K |
| 2026-07-13 | $12,83 | -%2,66 | $13,24 | $13,44 | $12,56 | 255,20K |
| 2026-07-10 | $13,18 | -%0,83 | $13,16 | $13,50 | $13,00 | 109,00K |
| 2026-07-09 | $13,29 | +%4,40 | $12,55 | $13,40 | $12,36 | 158,60K |
| 2026-07-08 | $12,73 | +%0,39 | $12,63 | $12,92 | $12,41 | 164,30K |
| 2026-07-07 | $12,68 | -%0,78 | $12,78 | $13,49 | $12,66 | 141,40K |
| 2026-07-06 | $12,78 | -%1,39 | $12,67 | $13,03 | $12,32 | 148,50K |
| 2026-07-02 | $12,96 | -%2,92 | $13,05 | $13,37 | $12,95 | 162,70K |
| 2026-07-01 | $13,35 | +%5,45 | $12,84 | $13,62 | $12,84 | 234,20K |
| 2026-06-30 | $12,66 | -%3,43 | $12,72 | $13,19 | $12,23 | 218,50K |
| 2026-06-29 | $13,11 | +%11,20 | $11,91 | $13,21 | $11,85 | 507,20K |
| 2026-06-26 | $11,79 | +%7,28 | $11,00 | $11,91 | $10,98 | 640,80K |
| 2026-06-25 | $10,99 | -%1,35 | $11,15 | $11,22 | $10,79 | 183,00K |
| 2026-06-24 | $11,14 | +%0,45 | $11,02 | $11,30 | $10,97 | 151,40K |
| 2026-06-23 | $11,09 | +%3,36 | $10,75 | $11,56 | $10,74 | 198,40K |
| 2026-06-22 | $10,73 | -%4,54 | $11,11 | $11,35 | $10,50 | 335,40K |
| 2026-06-18 | $11,24 | +%2,46 | $10,99 | $11,27 | $10,68 | 447,20K |
| 2026-06-17 | $10,97 | -%3,52 | $11,28 | $11,52 | $10,91 | 223,70K |
| 2026-06-16 | $11,37 | +%2,34 | $11,03 | $11,44 | $10,74 | 349,80K |
| 2026-06-15 | $11,11 | +%0,09 | $11,17 | $11,48 | $10,83 | 850,40K |
| 2026-06-12 | $11,10 | -%0,54 | $11,18 | $11,48 | $10,69 | 362,40K |
| 2026-06-11 | $11,16 | -%3,63 | $11,31 | $11,50 | $10,86 | 312,20K |
| 2026-06-10 | $11,58 | -%2,53 | $11,70 | $12,05 | $11,38 | 309,90K |
| 2026-06-09 | $11,88 | -%1,74 | $12,03 | $12,35 | $11,70 | 217,60K |
| 2026-06-08 | $12,09 | -%0,17 | $12,10 | $12,56 | $12,00 | 204,20K |
| 2026-06-05 | $12,11 | -%4,80 | $12,74 | $12,88 | $12,06 | 260,60K |
| 2026-06-04 | $12,72 | +%5,12 | $12,18 | $12,79 | $12,00 | 210,80K |
| 2026-06-03 | $12,10 | -%13,63 | $13,94 | $13,94 | $11,91 | 424,90K |
| 2026-06-02 | $14,01 | +%3,01 | $13,07 | $14,16 | $12,86 | 377,10K |
| 2026-06-01 | $13,60 | +%6,92 | $12,95 | $13,84 | $12,80 | 422,70K |
| 2026-05-29 | $12,72 | +%9,75 | $11,61 | $12,81 | $11,37 | 489,60K |
| 2026-05-28 | $11,59 | +%4,60 | $11,14 | $11,74 | $11,14 | 213,80K |
| 2026-05-27 | $11,08 | +%0,09 | $11,07 | $11,49 | $10,95 | 159,30K |
| 2026-05-26 | $11,07 | -%1,07 | $11,19 | $11,36 | $10,85 | 284,40K |