DSS, Inc. DSS
AMEX · Amerika Birleşik Devletleri · Ticari Hizmetler
$0,6300-0,01 (-%1,56)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,64 | %0,00 | $0,65 | $0,65 | $0,65 | 8,35K |
| 2026-09-30 | $0,64 | -%6,16 | $0,66 | $0,67 | $0,64 | 38,00K |
| 2026-09-29 | $0,68 | -%1,16 | $0,72 | $0,72 | $0,67 | 23,60K |
| 2026-09-28 | $0,69 | -%2,54 | $0,69 | $0,70 | $0,67 | 14,40K |
| 2026-09-25 | $0,71 | +%4,58 | $0,67 | $0,73 | $0,67 | 12,60K |
| 2026-09-24 | $0,68 | -%2,59 | $0,69 | $0,70 | $0,66 | 29,60K |
| 2026-09-23 | $0,69 | -%2,52 | $0,69 | $0,73 | $0,68 | 15,60K |
| 2026-09-22 | $0,71 | -%3,52 | $0,71 | $0,73 | $0,68 | 104,10K |
| 2026-09-21 | $0,74 | +%5,42 | $0,69 | $0,77 | $0,69 | 136,00K |
| 2026-09-18 | $0,70 | -%2,64 | $0,69 | $0,74 | $0,69 | 102,70K |
| 2026-09-17 | $0,72 | -%3,10 | $0,72 | $0,77 | $0,71 | 36,30K |
| 2026-09-16 | $0,74 | +%0,27 | $0,70 | $0,75 | $0,70 | 104,70K |
| 2026-09-15 | $0,74 | -%2,76 | $0,74 | $0,77 | $0,73 | 56,50K |
| 2026-09-14 | $0,76 | +%5,39 | $0,70 | $0,76 | $0,69 | 58,60K |
| 2026-09-11 | $0,72 | -%6,83 | $0,75 | $0,76 | $0,71 | 139,10K |
| 2026-09-10 | $0,78 | +%3,47 | $0,75 | $0,80 | $0,75 | 127,10K |
| 2026-09-09 | $0,75 | -%8,76 | $0,76 | $0,84 | $0,71 | 281,20K |
| 2026-09-08 | $0,82 | -%0,96 | $0,83 | $0,90 | $0,75 | 981,50K |
| 2026-09-04 | $0,83 | -%2,35 | $0,77 | $0,85 | $0,68 | 9,58M |
| 2026-09-03 | $0,85 | +%53,99 | $0,60 | $1,18 | $0,60 | 110,53M |
| 2026-09-02 | $0,55 | +%0,73 | $0,57 | $0,61 | $0,46 | 177,00K |
| 2026-09-01 | $0,55 | +%2,05 | $0,53 | $0,59 | $0,53 | 43,10K |
| 2026-08-31 | $0,54 | -%1,29 | $0,54 | $0,54 | $0,54 | 2,10K |
| 2026-08-28 | $0,54 | %0,00 | $0,54 | $0,54 | $0,54 | 1,50K |
| 2026-08-27 | $0,54 | +%1,49 | $0,55 | $0,56 | $0,54 | 4,10K |
| 2026-08-26 | $0,54 | +%0,19 | $0,58 | $0,58 | $0,54 | 6,10K |
| 2026-08-25 | $0,54 | -%3,95 | $0,54 | $0,55 | $0,54 | 3,90K |
| 2026-08-24 | $0,56 | +%3,15 | $0,54 | $0,57 | $0,54 | 7,50K |
| 2026-08-21 | $0,54 | -%1,82 | $0,56 | $0,57 | $0,54 | 5,60K |
| 2026-08-20 | $0,55 | +%2,61 | $0,53 | $0,56 | $0,53 | 12,10K |
| 2026-08-19 | $0,54 | -%4,29 | $0,56 | $0,57 | $0,54 | 6,60K |
| 2026-08-18 | $0,56 | -%0,36 | $0,56 | $0,57 | $0,56 | 4,10K |
| 2026-08-17 | $0,56 | -%0,53 | $0,56 | $0,58 | $0,51 | 9,80K |
| 2026-08-14 | $0,56 | +%9,50 | $0,54 | $0,58 | $0,52 | 49,30K |
| 2026-08-13 | $0,52 | +%0,58 | $0,51 | $0,54 | $0,51 | 8,20K |
| 2026-08-12 | $0,51 | %0,00 | $0,51 | $0,54 | $0,51 | 11,10K |
| 2026-08-11 | $0,51 | +%0,59 | $0,49 | $0,56 | $0,49 | 78,10K |
| 2026-08-10 | $0,51 | -%0,20 | $0,51 | $0,56 | $0,51 | 36,70K |
| 2026-08-07 | $0,51 | +%2,20 | $0,52 | $0,54 | $0,51 | 18,20K |
| 2026-08-06 | $0,50 | -%9,09 | $0,54 | $0,54 | $0,50 | 9,00K |
| 2026-08-05 | $0,55 | +%1,66 | $0,56 | $0,56 | $0,53 | 9,60K |
| 2026-08-04 | $0,54 | +%1,50 | $0,54 | $0,58 | $0,53 | 59,20K |
| 2026-08-03 | $0,53 | -%0,74 | $0,54 | $0,55 | $0,51 | 122,30K |
| 2026-07-31 | $0,54 | +%7,40 | $0,51 | $0,54 | $0,50 | 25,50K |
| 2026-07-30 | $0,50 | +%2,04 | $0,53 | $0,53 | $0,50 | 4,90K |
| 2026-07-29 | $0,49 | -%10,09 | $0,55 | $0,55 | $0,49 | 199,70K |
| 2026-07-28 | $0,55 | -%3,02 | $0,54 | $0,56 | $0,54 | 18,50K |
| 2026-07-27 | $0,56 | +%2,18 | $0,54 | $0,58 | $0,54 | 59,00K |
| 2026-07-24 | $0,55 | -%2,14 | $0,55 | $0,58 | $0,54 | 24,60K |
| 2026-07-23 | $0,56 | -%7,87 | $0,55 | $0,59 | $0,55 | 25,70K |
| 2026-07-22 | $0,61 | %0,00 | $0,57 | $0,61 | $0,56 | 47,10K |
| 2026-07-21 | $0,61 | -%2,71 | $0,60 | $0,61 | $0,60 | 17,90K |
| 2026-07-20 | $0,63 | +%4,50 | $0,60 | $0,63 | $0,60 | 76,80K |
| 2026-07-17 | $0,60 | +%3,09 | $0,57 | $0,60 | $0,57 | 49,80K |
| 2026-07-16 | $0,58 | -%3,96 | $0,59 | $0,63 | $0,58 | 73,00K |
| 2026-07-15 | $0,61 | +%7,26 | $0,60 | $0,61 | $0,58 | 65,60K |
| 2026-07-14 | $0,56 | +%1,07 | $0,56 | $0,59 | $0,55 | 33,20K |
| 2026-07-13 | $0,56 | -%4,28 | $0,57 | $0,60 | $0,55 | 50,00K |
| 2026-07-10 | $0,58 | -%4,26 | $0,59 | $0,60 | $0,57 | 134,90K |
| 2026-07-09 | $0,61 | %0,00 | $0,62 | $0,64 | $0,60 | 182,40K |
| 2026-07-08 | $0,61 | -%4,69 | $0,64 | $0,64 | $0,60 | 59,90K |
| 2026-07-07 | $0,64 | +%2,56 | $0,57 | $0,64 | $0,57 | 73,60K |
| 2026-07-06 | $0,62 | +%2,46 | $0,61 | $0,62 | $0,58 | 62,70K |
| 2026-07-02 | $0,61 | +%1,50 | $0,60 | $0,64 | $0,57 | 57,40K |
| 2026-07-01 | $0,60 | +%1,69 | $0,58 | $0,63 | $0,56 | 106,30K |
| 2026-06-30 | $0,59 | +%2,25 | $0,57 | $0,61 | $0,57 | 30,60K |
| 2026-06-29 | $0,58 | +%6,85 | $0,54 | $0,58 | $0,54 | 64,50K |
| 2026-06-26 | $0,54 | -%3,05 | $0,55 | $0,57 | $0,54 | 159,20K |
| 2026-06-25 | $0,56 | -%8,69 | $0,61 | $0,61 | $0,56 | 73,20K |
| 2026-06-24 | $0,61 | -%0,16 | $0,58 | $0,61 | $0,56 | 117,00K |
| 2026-06-23 | $0,61 | +%2,69 | $0,58 | $0,61 | $0,56 | 43,10K |
| 2026-06-22 | $0,60 | +%11,21 | $0,54 | $0,60 | $0,51 | 124,90K |
| 2026-06-18 | $0,54 | -%4,12 | $0,55 | $0,61 | $0,54 | 197,80K |
| 2026-06-17 | $0,56 | -%1,41 | $0,55 | $0,59 | $0,54 | 144,70K |
| 2026-06-16 | $0,57 | -%6,29 | $0,59 | $0,63 | $0,56 | 167,70K |
| 2026-06-15 | $0,60 | +%2,72 | $0,55 | $0,67 | $0,55 | 341,10K |
| 2026-06-12 | $0,59 | +%2,80 | $0,59 | $0,64 | $0,57 | 312,70K |
| 2026-06-11 | $0,57 | -%14,88 | $0,66 | $0,73 | $0,53 | 2,57M |
| 2026-06-10 | $0,67 | +%33,86 | $0,50 | $0,76 | $0,50 | 13,74M |
| 2026-06-09 | $0,50 | +%19,52 | $0,43 | $1,07 | $0,41 | 47,97M |
| 2026-06-08 | $0,42 | -%12,32 | $0,42 | $0,45 | $0,36 | 2,07M |
| 2026-06-05 | $0,48 | +%2,79 | $0,47 | $0,49 | $0,47 | 19,75M |
| 2026-06-04 | $0,47 | -%1,27 | $0,49 | $0,50 | $0,46 | 51,00K |
| 2026-06-03 | $0,47 | -%7,45 | $0,53 | $0,53 | $0,46 | 63,70K |
| 2026-06-02 | $0,51 | +%0,99 | $0,49 | $0,52 | $0,49 | 41,10K |
| 2026-06-01 | $0,50 | +%5,21 | $0,48 | $0,53 | $0,48 | 50,50K |
| 2026-05-29 | $0,48 | -%2,83 | $0,49 | $0,54 | $0,47 | 36,90K |
| 2026-05-28 | $0,49 | +%0,61 | $0,49 | $0,51 | $0,49 | 23,20K |
| 2026-05-27 | $0,49 | -%6,65 | $0,50 | $0,53 | $0,49 | 40,00K |
| 2026-05-26 | $0,53 | +%4,16 | $0,50 | $0,55 | $0,50 | 56,70K |